US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viomi Technology Co.

1.42

-0.0300-2.07%

Volume:68.12K

Turnover:97.22K

Market Cap:96.85M

PE:11.14

High:1.49

Open:1.45

Low:1.41

Close:1.45

Loading ...

Overview Company News Filings

Viomi Technology Faces NASDAQ Compliance Deadline Due to Late Filing

Viomi Technology Faces NASDAQ Compliance Notice Over Delayed 2024 Annual Report Filing

Viomi Receives Nasdaq Notice Related to Late Filing of Form 20-F

THOMSON REUTERS

Viomi Receives NASDAQ Notice Related to Late Filing of Form 20-F

Viomi Technology unveils next-generation mineral water purifiers

Viomi Technology Co. Reports Strong Earnings and Strategic Growth

Some Investors May Be Worried About Viomi Technology's (NASDAQ:VIOT) Returns On Capital

Simply Wall St.

VIOT: A deep value growth story delivers solid results. Increasing our estimates and valuation target to $4.50

Zacks Small Cap Research

Viomi Technology Co Ltd (VIOT) (Q4 2024) Earnings Call Highlights: Strong Revenue Growth and ...

Full Year 2024 Viomi Technology Co Ltd Earnings Call

Thomson Reuters StreetEvents

Viomi Technology reports FY24 non-GAAP EPS RMB 2.34 vs. RMB 1.69 last year

BRIEF-Viomi Technology Ltd Reports Second Half And Full Year 2024 Unaudited Financial Results

Viomi Technology Co., Ltd Reports Second Half and Full Year 2024 Unaudited Financial Results

THOMSON REUTERS

Viomi Technology Co., Ltd Reports Second Half and Full Year 2024 Unaudited Financial Results

Viomi Technology Co., Ltd to Report Second Half and Full Year 2024 Financial Results on Tuesday, March 25, 2025

VIOT: Enters the US market with a splash

Zacks Small Cap Research

With 34% ownership, Viomi Technology Co., Ltd (NASDAQ:VIOT) insiders have a lot riding on the company's future

Simply Wall St.

Zacks Small Cap Research 2024 Initiations and Best Ideas for 2025

Zacks Small Cap Research

Viomi Unveils at CES 2025, Leading Innovation in Water Purification Technology

Is Viomi Technology Co., Ltd (VIOT) the Best Home Appliance Stock to Buy According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","market":"US","secType":"STK","nameCN":"Viomi Technology Co.","latestPrice":1.42,"timestamp":1749240000000,"preClose":1.45,"halted":0,"volume":68117,"delay":0,"floatShares":23179052,"shares":68207707,"eps":0.127413,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"06-09 09:00:41 EDT","open":1.4506,"high":1.485,"low":1.41,"amount":97217.2486,"amplitude":0.051724,"askPrice":1.64,"askSize":100,"bidPrice":1.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.127413,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1537848000000,"exchange":"NASDAQ","adjPreClose":1.42,"volumeRatio":0.20969219583611134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","floatShares":23179052,"roa":"3.66%","roe":"10.36%","lyrEps":0.127252,"volumeRatio":0.20969219583611134,"shares":68207707,"dividePrice":0,"high":1.485,"amplitude":0.051724,"preClose":1.45,"low":1.41,"week52Low":0.7861,"pbRate":"0.48","psRate":"0.33","week52High":2.38,"institutionHeld":0,"latestPrice":1.42,"eps":0.127413,"divideRate":0,"volume":68117,"delay":0,"ttmEps":0.127413,"open":1.4506,"prevYearClose":1.46,"prevWeekClose":1.42,"prevMonthClose":1.385,"prevQuarterClose":1.56,"fiveDayClose":1.385,"twentyDayClose":1.37,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537157008","title":"Viomi Technology Faces NASDAQ Compliance Deadline Due to Late Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157008","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157008?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:36","pubTimestamp":1748036184,"startTime":"0","endTime":"0","summary":"Viomi Technology Co ( ($VIOT) ) has issued an announcement. Viomi Technology Co., Ltd announced on May 23, 2025, that it received a delinquency let...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viomi-technology-faces-nasdaq-compliance-deadline-due-to-late-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viomi-technology-faces-nasdaq-compliance-deadline-due-to-late-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","TSYW.SI","BK4579","NDAQ","NQmain","BK4585","VIOT","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","QID",".IXIC","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","BK4191","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":0},{"id":"2537915738","title":"Viomi Technology Faces NASDAQ Compliance Notice Over Delayed 2024 Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915738","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915738?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034052,"startTime":"0","endTime":"0","summary":"Viomi Technology Co. Ltd., a leading home water solutions company in China, announced it received a notification from the NASDAQ Stock Market regarding its delayed filing of the annual report on Form 20-F for the fiscal year ending December 31, 2024. The company has 60 days from the notice date of May 21, 2025, to submit a compliance plan to regain listing compliance. The delay does not immediately affect the listing of its shares on the Nasdaq Capital Market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viomi Technology Co. Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8Hxj1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Viomi Technology Faces NASDAQ Compliance Notice Over Delayed 2024 Annual Report Filing","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2537915254","title":"Viomi Receives Nasdaq Notice Related to Late Filing of Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915254?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA5CCWMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2538108021","title":"Viomi Receives NASDAQ Notice Related to Late Filing of Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108021","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108021?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032200,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, May  23, 2025  (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/23/3087733/0/en/Viomi-Receives-NASDAQ-Notice-Related-to-Late-Filing-of-Form-20-F.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","USAW.SI","VIOT","USJW.SI","IE00B64PRP62.GBP","SQQQ","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","QID","NQmain","BK4191","BK4585","TQQQ","BK4588","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2210149790.SGD","NDAQ","NVIW.SI","BK4579","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2536301682","title":"Viomi Technology unveils next-generation mineral water purifiers","url":"https://stock-news.laohu8.com/highlight/detail?id=2536301682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536301682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:50","pubTimestamp":1747659026,"startTime":"0","endTime":"0","summary":"Viomi Technology (VIOT) announced the official launch of its groundbreaking Kunlun 4 Pro Alkaline Mineral Water Purifier. Unveiled at a special pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viomi-technology-unveils-next-generation-mineral-water-purifiers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viomi-technology-unveils-next-generation-mineral-water-purifiers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2523658773","title":"Viomi Technology Co. Reports Strong Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658773?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:16","pubTimestamp":1743207373,"startTime":"0","endTime":"0","summary":"Viomi Technology Co (($VIOT)) has held its Q4 earnings call. Read on for the main highlights of the call. In its latest earnings call, Viomi Techno...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viomi-technology-co-reports-strong-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viomi-technology-co-reports-strong-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIOT"],"gpt_icon":0},{"id":"2522640379","title":"Some Investors May Be Worried About Viomi Technology's (NASDAQ:VIOT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522640379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522640379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:56","pubTimestamp":1743072973,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. This indicates the company is producing less profit from its investments and its total assets are decreasing. In light of that, from a first glance at Viomi Technology , we've spotted some signs that it could be struggling, so let's investigate.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-viomi-technologys-105613275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","ISBC","USAW.SI","MNQmain","BK4112","TSYW.SI","BK4579","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","TQQQ","NDAQ","LU2095319765.USD","QID","BK4588","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","QLD","BK4211","BK4191","VIOT","LU2210149790.SGD","NQmain","EBIT","PSQ","BK4585"],"gpt_icon":1},{"id":"2522390743","title":"VIOT: A deep value growth story delivers solid results. Increasing our estimates and valuation target to $4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390743","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390743?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:10","pubTimestamp":1742998200,"startTime":"0","endTime":"0","summary":"On Tuesday, March 25th, Viomi Technology  released its second half and full year for 2024. As a result of the company’s divestiture of its IoT business in August 2024, the company is a pure-play home water systems and home appliance company. Importantly, the company presented its financial results to show how the continuing operations performed for the first time . Highlights from the company’s earnings release include:. A 43% jump in total revenue home water systems revenue to nearly $176 million in the second half of 2024. Total revenue exceeded our aggressive forecast by 16% or just over $24 million. The company’s primary revenue category – Home Water Systems – saw sales jump more than 58% from the previous year to $126.8 million largely due to demand for its water purification systems. We believe that the company saw stronger than anticipated demand for its Kunlun mineralization system.We have noted increased volatility in the company’s shares as trading volumes have increased in r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viot-deep-value-growth-story-141000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2522818030","title":"Viomi Technology Co Ltd (VIOT) (Q4 2024) Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818030","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818030?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:01","pubTimestamp":1742972488,"startTime":"0","endTime":"0","summary":"Full-Year Net Revenue: RMB2.1 billion, exceeding previous guidance.Net Income: RMB62.3 million, reversing losses from the past two years.Second Half Net Revenue: RMB1.2824 billion, a 42.8% increase from the same period in 2023.Home Water Systems Revenue : RMB925.7 million, a 58.2% increase year-over-year.Consumables Revenue : RMB136.7 million, a 24.6% decrease year-over-year.Gross Margin : 22.6%, down from 32.8% in the same period of 2023.Full-Year Gross Margin: 25.9%, down from 31.9% in 2023.Full-Year Net Income Attributable to Ordinary Shareholders: RMB33.4 million.GuruFocus has detected 3 Warning Signs with VIOT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Viomi Technology Co Ltd  achieved a full-year net revenue of RMB2.1 billion, exceeding previous guidance.Q: After the divestment of the IoT business in 2024, what adjustments have been made in business operation and organizational management, and what are the results so far?A:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viomi-technology-co-ltd-viot-070128965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIOT"],"gpt_icon":0},{"id":"2522850899","title":"Full Year 2024 Viomi Technology Co Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850899","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850899?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:18","pubTimestamp":1742966286,"startTime":"0","endTime":"0","summary":"Claire Ji; IR Contact Officer; Viomi Technology Co Ltd. Xiaoping Chen; Founder, Chairman of the Board of Directors, Chief Executive Officer; Viomi Technology Co Ltd. Sam Yang; Head of Capital and Investment Department; Viomi Technology Co Ltd. Hello, ladies and gentlemen. Thank you for standing by for Viomi Technology Company Limited's earnings conference call for the second half and full year of 2024. At this time, all participants are in listen-only mode. Today's conference call is being recorded. I will now turn the call over to your host, Ms. Claire Ji, the IR Director of the company. Please go ahead, Claire.Thank you, Mr. Chen. I'll quickly translate our form remarks before discussing our financial performance for the second half and the full year of 2024.Hello, everyone. Thank you for joining us today on our earnest conference call for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-2024-viomi-technology-co-051806369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIOT"],"gpt_icon":0},{"id":"2522881057","title":"Viomi Technology reports FY24 non-GAAP EPS RMB 2.34 vs. RMB 1.69 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881057","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881057?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:57","pubTimestamp":1742929060,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue RMB 2.12B vs. RMB 1.64B last year. Xiaoping Chen, Founder and CEO of Viomi, commented: “The successful completion of our busin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viomi-technology-reports-fy24-non-gaap-eps-rmb-2-34-vs-rmb-1-69-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viomi-technology-reports-fy24-non-gaap-eps-rmb-2-34-vs-rmb-1-69-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIOT"],"gpt_icon":0},{"id":"2522029442","title":"BRIEF-Viomi Technology Ltd Reports Second Half And Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029442?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:39","pubTimestamp":1742902760,"startTime":"0","endTime":"0","summary":"BRIEF-Viomi Technology Ltd Reports Second Half And Full Year 2024 Unaudited Financial ResultsMarch 25 (Reuters) - Viomi Technology Co Ltd VIOT.O:VIOMI TECHNOLOGY CO., LTD REPORTS SECOND HALF AND FULL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA6NMQZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2522028283","title":"Viomi Technology Co., Ltd Reports Second Half and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028283?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA6NMQZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2522022741","title":"Viomi Technology Co., Ltd Reports Second Half and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022741","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022741?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":"Full-year net revenues increased by 29.3%, and income from operations rose by 42.0%, both year-over-year, significantly exceeding previous guidance. GUANGZHOU, China, March 25, 2025  -- Viomi Technology Co., Ltd  , a leading technology company for home water solutions in China, today announced its unaudited financial results for the second half and full year ended December 31, 2024.Net income was RMB56.8 million , compared to a net loss of RMB32.0 million for the same period of 2023.Mr. Xiaoping Chen, Founder and CEO of Viomi, commented: “The successful completion of our business reorganization in August marked a pivotal milestone for Viomi, enabling us to sharpen our focus on our core home water solutions. This strategic shift has driven our strong performance in 2024, with full-year net revenues reaching RMB2.1 billion and income from operations totaling RMB156.3 million, both exceeding our previous guidance. Revenues from home water systems grew by 39.0% year over year, significantl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viomi-technology-co-ltd-reports-110000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2516500458","title":"Viomi Technology Co., Ltd to Report Second Half and Full Year 2024 Financial Results on Tuesday, March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500458","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500458?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:00","pubTimestamp":1740992400,"startTime":"0","endTime":"0","summary":"Earnings Call Scheduled for 8:00 A.M. ET on March 25, 2025. GUANGZHOU, China, March 03, 2025  -- Viomi Technology Co., Ltd  , a leading technology company for home water solutions in China, today announced that it will report its unaudited financial results for the second half and the full year ended December 31, 2024 on Tuesday, March 25, 2025, before the open of the U.S. markets.For participants who wish to join the conference using dial-in numbers, please complete online registration using the link provided below prior to the scheduled call start time.Upon registration, each participant will receive details for the conference call, including dial-in numbers, and a unique access PIN. To join the conference, please dial the provided number, enter your PIN, and you will join the conference.Viomi’s mission is “AI for Better Water,” utilizing AI technology to provide better drinking water solutions for households worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viomi-technology-co-ltd-report-090000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","BK4579","VIOT"],"gpt_icon":0},{"id":"2510862923","title":"VIOT: Enters the US market with a splash","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862923","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862923?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:05","pubTimestamp":1739185500,"startTime":"0","endTime":"0","summary":"Viomi Technology’s  shares have slightly underperformed the market since our initiation in December  which seems to largely be due to some factors beyond the company’s control, like the concerns about the health of the Chinese consumer and the possible impact of President Trump’s tariffs on all Chinese goods.Viomi attended the Consumer Electronics Show  in Las Vegas to formally introduce its line of under-the-sink reverse osmosis water filtration systems to the US market. While the US market poses some unique challenges, we do think that the US market can be a key growth driver over the next three years.DISCLOSURE: Zacks SCR has received compensation from the issuer directly, from an investment manager, or from an investor relations consulting firm, engaged by the issuer, for providing research coverage for a period of no less than one year. Research articles, as seen here, are part of the service Zacks SCR provides and Zacks SCR receives quarterly payments totaling a maxim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viot-enters-us-market-splash-110500263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2507956958","title":"With 34% ownership, Viomi Technology Co., Ltd (NASDAQ:VIOT) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956958","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956958?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:49","pubTimestamp":1738320585,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Viomi Technology's growth, as seen by their sizeable ownership. A total of 2 investors have a majority stake in the company with 51% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of Viomi Technology Co., Ltd  can tell us which group is most powerful. With 34% stake, individual insiders possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .So, insiders of Viomi Technology have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.Let's delve deeper into each type of owner of Viomi Technology, beginning with the chart below.NasdaqGS:VIOT Earnings and Revenue Growth January 31st 2025. Hedge funds don't have many shares in Viomi Technology. With a 34% stake, CEO Xiaoping Chen is the largest shareholder. Meanwhile, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/34-ownership-viomi-technology-co-104945828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","VIOT","NQmain","TSYW.SI","USJW.SI","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","NVIW.SI","BK4579","SQQQ",".IXIC","QID","QLD","BK4191","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2503581014","title":"Zacks Small Cap Research 2024 Initiations and Best Ideas for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581014","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581014?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:00","pubTimestamp":1736758800,"startTime":"0","endTime":"0","summary":"Zacks Small Cap Research was hard at work in 2024 initiating analyst coverage on 40 companies. Each of our initiation reports provides a valuation, investment thesis and financial forecast model that comes from our 11 experienced analysts’ expertise and due diligence. Our work has generated investment ideas in health care, consumer electronics, finance technologies, transportation, AI-based products, and oil and gas production among other industries.The last year has been one fraught with risks, critical elections around the globe and multiple ongoing military conflicts among other material events. Despite this, index performance as measured by the S&P was positive in 2024, with large caps outperforming mid-caps and mid-caps surpassing small caps. Much of the strong performance was driven by tech stocks and the Magnificent Seven while other areas lagged.Ligand Pharmaceuticals  is a royalty aggregator which has a large opportunity set of biopharma names where it can deploy its capital f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-small-cap-research-2024-090000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","BK4166","TSYW.SI","BK4579","MTVA","SQQQ","TQQQ","TELO","BK4152","LU0566484027.USD","QID","USJW.SI","NVIW.SI",".IXIC","TWI","QLD","LU1559883803.SGD","BK4191","LGND","VIOT","NQmain","BK4007","BK4139","PSQ","CPSS"],"gpt_icon":1},{"id":"2502847570","title":"Viomi Unveils at CES 2025, Leading Innovation in Water Purification Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2502847570","media":"NewMediaWire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502847570?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:30","pubTimestamp":1736555427,"startTime":"0","endTime":"0","summary":"HONG KONG - January 10, 2025  - On January 7, 2025, the four-day International Consumer Electronics Show  was grandly held in Las Vegas. As a bellwether for technological innovation, CES serves not only as a platform to display the latest technological achievements but also as an essential window into future technological trends.Vortex 8's Stunning Showcase Highlights the Limitless Potential of Water Purification Technology. Viomi Technology Co., Ltd.  made its grand entrance at CES 2025 with its new product, the Vortex 8. This launch not only highlights the Company's cutting-edge position in water purification technology but also showcases its deep commitment to sustainability and relentless pursuit of innovation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viomi-unveils-ces-2025-leading-003027529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIOT","BK4579","BK4132","TDS","BK4191"],"gpt_icon":0},{"id":"2502870157","title":"Is Viomi Technology Co., Ltd (VIOT) the Best Home Appliance Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502870157","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502870157?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:34","pubTimestamp":1736361249,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Home Appliance Stocks to Buy According to Analysts. In this article, we are going to take a look at where Viomi Technology Co., Ltd  stands against other best home appliance stocks to buy according to analysts.The home appliance industry is likely to continue flourishing as long as people continue buying homes and relying on technology to make their daily tasks easier. According to Grand View Research, the household appliances market in the US was valued at $58.33 billion in 2023. It is anticipated to grow at a compound annual growth rate  of 7.1% between 2024 and 2030. One of the primary driving forces behind this growth is the rise in the disposable income levels of consumers. In addition, the rapid pace of urbanization is also a pivotal factor behind the market’s expansion.“This year’s data shows us that 56% of home appliance shoppers are doing their research online before he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viomi-technology-co-ltd-viot-183409309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4159","TSYW.SI","NQmain","CAGR","TQQQ","MNQmain","BK4579","USJW.SI","BK4191","PSQ","BK4211","USAW.SI","BK4195","SQQQ","NVIW.SI","QID","VIOT","QLD","HBCP"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIOT\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"Pre-Market","dateTimestamp":1742875200000,"actualEps":null},{"date":"2024-08-26","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724659200000,"name":null,"time":"Pre-Market","dateTimestamp":1724644800000,"actualEps":null},{"market":"US","date":"2024-03-25","symbol":"VIOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2023-08-24","symbol":"VIOT","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692849600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-03-27","symbol":"VIOT","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1679889600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIOT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIOT","date":"2025-06-06","current":11.18709,"percent":0.767014,"low":-78.49858,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"high":46.903557,"avg":-2.240833,"sd":20.858559,"marketCap":98901175},"quantilePoints":[{"date":"2020-06-12","current":9.659668,"twenty":14.26825,"median":32.673887,"eighty":65.019536,"marketCap":366754510},{"date":"2020-06-19","current":10.009396,"twenty":13.893857,"median":32.643369,"eighty":64.984639,"marketCap":380726110},{"date":"2020-06-26","current":9.816521,"twenty":13.572988,"median":32.573217,"eighty":64.917662,"marketCap":373041730},{"date":"2020-07-02","current":10.442194,"twenty":12.721725,"median":32.520283,"eighty":64.829647,"marketCap":397492031},{"date":"2020-07-10","current":11.18239,"twenty":11.805828,"median":32.424174,"eighty":64.828967,"marketCap":429626712},{"date":"2020-07-17","current":11.641156,"twenty":11.729276,"median":32.371761,"eighty":64.79581,"marketCap":447789792},{"date":"2020-07-24","current":11.538281,"twenty":11.729276,"median":32.339237,"eighty":64.766476,"marketCap":442201152},{"date":"2020-07-31","current":11.667368,"twenty":11.667368,"median":32.127372,"eighty":64.686867,"marketCap":449885532},{"date":"2020-08-07","current":11.329229,"twenty":11.595011,"median":31.965521,"eighty":64.673551,"marketCap":437311092},{"date":"2020-08-14","current":11.355421,"twenty":11.46085,"median":31.820125,"eighty":64.643483,"marketCap":439406832},{"date":"2020-08-21","current":11.357871,"twenty":11.359505,"median":31.556455,"eighty":64.582431,"marketCap":441502572},{"date":"2020-08-28","current":15.514314,"twenty":11.364472,"median":31.36468,"eighty":64.389959,"marketCap":430332702},{"date":"2020-09-04","current":14.785485,"twenty":11.416211,"median":31.05088,"eighty":64.316377,"marketCap":411501287},{"date":"2020-09-11","current":14.644119,"twenty":11.417981,"median":30.64817,"eighty":64.098462,"marketCap":408013988},{"date":"2020-09-18","current":14.577509,"twenty":11.452365,"median":30.397486,"eighty":63.89403,"marketCap":410106368},{"date":"2020-09-25","current":14.394352,"twenty":11.522795,"median":30.172875,"eighty":63.852289,"marketCap":401736850},{"date":"2020-10-02","current":14.97222,"twenty":11.564713,"median":29.75554,"eighty":63.754401,"marketCap":419870805},{"date":"2020-10-09","current":14.784629,"twenty":11.572339,"median":29.61077,"eighty":63.690859,"marketCap":420568265},{"date":"2020-10-16","current":14.962516,"twenty":11.590528,"median":29.603532,"eighty":63.405055,"marketCap":425450484},{"date":"2020-10-23","current":14.327017,"twenty":11.631927,"median":29.473862,"eighty":63.060021,"marketCap":408013988},{"date":"2020-10-30","current":13.990628,"twenty":11.662126,"median":29.184724,"eighty":62.826341,"marketCap":398249551},{"date":"2020-11-06","current":14.746838,"twenty":11.668642,"median":28.810474,"eighty":62.689938,"marketCap":424753024},{"date":"2020-11-13","current":15.242427,"twenty":11.704353,"median":28.615384,"eighty":62.661791,"marketCap":439399680},{"date":"2020-11-20","current":14.736604,"twenty":11.726061,"median":28.076431,"eighty":62.58658,"marketCap":427542863},{"date":"2020-11-27","current":16.972466,"twenty":11.739871,"median":28.037184,"eighty":62.452487,"marketCap":393367332},{"date":"2020-12-04","current":16.462526,"twenty":11.762288,"median":27.836659,"eighty":62.35557,"marketCap":384300355},{"date":"2020-12-11","current":16.502607,"twenty":11.777137,"median":27.71295,"eighty":62.206766,"marketCap":384300355},{"date":"2020-12-18","current":17.046888,"twenty":11.795582,"median":27.630081,"eighty":62.086199,"marketCap":397552091},{"date":"2020-12-24","current":16.133626,"twenty":11.81647,"median":27.511226,"eighty":62.06071,"marketCap":376628297},{"date":"2020-12-31","current":15.382224,"twenty":11.847604,"median":27.349056,"eighty":62.001501,"marketCap":359191802},{"date":"2021-01-08","current":16.493736,"twenty":11.909041,"median":27.015617,"eighty":61.78979,"marketCap":388485114},{"date":"2021-01-15","current":18.913298,"twenty":11.920728,"median":22.722555,"eighty":61.749131,"marketCap":444979358},{"date":"2021-01-22","current":21.943151,"twenty":11.95533,"median":21.561111,"eighty":61.698721,"marketCap":516120259},{"date":"2021-01-29","current":22.002082,"twenty":12.018619,"median":22.053491,"eighty":61.62637,"marketCap":521699937},{"date":"2021-02-05","current":22.189583,"twenty":12.023941,"median":22.057849,"eighty":61.616345,"marketCap":523094857},{"date":"2021-02-12","current":26.291328,"twenty":12.139132,"median":22.189583,"eighty":61.560022,"marketCap":620739230},{"date":"2021-02-19","current":46.903557,"twenty":12.20745,"median":23.123912,"eighty":61.429417,"marketCap":1107566178},{"date":"2021-02-26","current":30.739826,"twenty":12.475989,"median":24.472631,"eighty":59.144444,"marketCap":723963282},{"date":"2021-03-05","current":28.914601,"twenty":12.618225,"median":25.730452,"eighty":58.556813,"marketCap":678628395},{"date":"2021-03-12","current":40.197564,"twenty":12.704994,"median":26.437109,"eighty":58.534085,"marketCap":941570743},{"date":"2021-03-19","current":39.041101,"twenty":12.777776,"median":26.67837,"eighty":58.29651,"marketCap":914369810},{"date":"2021-03-26","current":27.376491,"twenty":12.892663,"median":27.137402,"eighty":58.209016,"marketCap":725358202},{"date":"2021-04-01","current":24.490715,"twenty":13.181053,"median":26.768086,"eighty":58.194282,"marketCap":646545243},{"date":"2021-04-09","current":25.339468,"twenty":13.387448,"median":26.459819,"eighty":57.888024,"marketCap":670258877},{"date":"2021-04-16","current":20.597965,"twenty":13.419356,"median":26.01089,"eighty":57.353046,"marketCap":547505950},{"date":"2021-04-23","current":21.278988,"twenty":13.496511,"median":25.261629,"eighty":57.001714,"marketCap":567732285},{"date":"2021-04-30","current":19.642261,"twenty":13.633091,"median":24.913272,"eighty":56.76428,"marketCap":525779529},{"date":"2021-05-07","current":17.811652,"twenty":13.699545,"median":24.490715,"eighty":56.400041,"marketCap":479883498},{"date":"2021-05-14","current":18.048332,"twenty":13.717448,"median":24.365115,"eighty":56.181364,"marketCap":485957973},{"date":"2021-05-21","current":19.092247,"twenty":13.749544,"median":24.131444,"eighty":56.095587,"marketCap":514305522},{"date":"2021-05-28","current":17.130697,"twenty":13.780434,"median":23.743707,"eighty":56.042265,"marketCap":549995928},{"date":"2021-06-04","current":17.856573,"twenty":13.796608,"median":23.175979,"eighty":55.992649,"marketCap":570916018},{"date":"2021-06-11","current":17.233055,"twenty":13.833023,"median":22.189583,"eighty":55.930579,"marketCap":550670770},{"date":"2021-06-18","current":19.08374,"twenty":13.877809,"median":22.057849,"eighty":55.921267,"marketCap":604658100},{"date":"2021-06-25","current":17.536264,"twenty":13.899366,"median":21.943151,"eighty":55.910404,"marketCap":555394661},{"date":"2021-07-02","current":16.105844,"twenty":13.94304,"median":21.26173,"eighty":55.86238,"marketCap":508830589},{"date":"2021-07-09","current":15.525245,"twenty":13.974816,"median":21.073322,"eighty":55.795385,"marketCap":489935023},{"date":"2021-07-16","current":14.4774,"twenty":14.014006,"median":20.611238,"eighty":55.778466,"marketCap":456867783},{"date":"2021-07-23","current":12.856725,"twenty":13.974816,"median":20.436622,"eighty":55.758735,"marketCap":405579819},{"date":"2021-07-30","current":11.900578,"twenty":13.819162,"median":20.306383,"eighty":55.739916,"marketCap":376561629},{"date":"2021-08-06","current":12.02503,"twenty":13.731613,"median":19.939645,"eighty":55.69578,"marketCap":379260996},{"date":"2021-08-13","current":11.287952,"twenty":13.450086,"median":19.531741,"eighty":55.559672,"marketCap":356316380},{"date":"2021-08-20","current":10.707827,"twenty":12.868956,"median":19.270644,"eighty":55.543786,"marketCap":336745973},{"date":"2021-08-27","current":8.940798,"twenty":12.654799,"median":19.116175,"eighty":55.48273,"marketCap":332499723},{"date":"2021-09-03","current":9.768199,"twenty":12.468148,"median":19.034515,"eighty":55.396958,"marketCap":364198480},{"date":"2021-09-10","current":8.812379,"twenty":12.22453,"median":18.982571,"eighty":55.280982,"marketCap":329127515},{"date":"2021-09-17","current":8.733342,"twenty":12.02503,"median":18.94132,"eighty":55.078302,"marketCap":325080865},{"date":"2021-09-24","current":8.733342,"twenty":11.933119,"median":18.73921,"eighty":54.778882,"marketCap":325080865},{"date":"2021-10-01","current":7.930116,"twenty":11.900578,"median":18.422678,"eighty":54.322082,"marketCap":296079875},{"date":"2021-10-08","current":7.692299,"twenty":11.780213,"median":18.170301,"eighty":54.275228,"marketCap":287312134},{"date":"2021-10-15","current":9.232291,"twenty":11.713201,"median":18.048332,"eighty":54.253249,"marketCap":345314114},{"date":"2021-10-22","current":8.731013,"twenty":11.641156,"median":17.751659,"eighty":54.162345,"marketCap":329127515},{"date":"2021-10-29","current":7.915821,"twenty":11.540444,"median":17.685437,"eighty":54.157978,"marketCap":297428758},{"date":"2021-11-05","current":8.30215,"twenty":11.416211,"median":17.606198,"eighty":54.13842,"marketCap":312266474},{"date":"2021-11-12","current":8.276591,"twenty":11.355421,"median":17.523457,"eighty":53.990766,"marketCap":312266474},{"date":"2021-11-19","current":7.356714,"twenty":11.308369,"median":17.492833,"eighty":53.975138,"marketCap":277195509},{"date":"2021-11-26","current":8.569409,"twenty":11.268876,"median":17.351481,"eighty":53.698447,"marketCap":236623712},{"date":"2021-12-03","current":7.087213,"twenty":11.032818,"median":17.265416,"eighty":53.569458,"marketCap":196175214},{"date":"2021-12-10","current":8.100827,"twenty":10.939022,"median":17.219056,"eighty":53.38517,"marketCap":224489162},{"date":"2021-12-17","current":5.795959,"twenty":10.432995,"median":17.122226,"eighty":53.28843,"marketCap":160445707},{"date":"2021-12-23","current":5.961282,"twenty":10.363916,"median":17.046888,"eighty":53.21272,"marketCap":165164699},{"date":"2021-12-31","current":5.871931,"twenty":10.262853,"median":16.92269,"eighty":53.142746,"marketCap":163142274},{"date":"2022-01-07","current":5.407672,"twenty":10.175085,"median":16.885527,"eighty":53.122938,"marketCap":149659441},{"date":"2022-01-14","current":5.095712,"twenty":10.082995,"median":16.771819,"eighty":53.069167,"marketCap":141569742},{"date":"2022-01-21","current":4.915083,"twenty":10.044439,"median":16.692117,"eighty":52.968763,"marketCap":136850750},{"date":"2022-01-28","current":4.616286,"twenty":9.941343,"median":16.654234,"eighty":52.745624,"marketCap":128086909},{"date":"2022-02-04","current":5.199399,"twenty":9.870794,"median":16.638083,"eighty":52.540663,"marketCap":144266308},{"date":"2022-02-11","current":5.170788,"twenty":9.82,"median":16.548897,"eighty":52.51352,"marketCap":143592167},{"date":"2022-02-18","current":5.025811,"twenty":9.800283,"median":16.530787,"eighty":52.480926,"marketCap":140221459},{"date":"2022-02-25","current":4.657036,"twenty":9.763573,"median":16.498171,"eighty":52.430373,"marketCap":130109334},{"date":"2022-03-04","current":3.86173,"twenty":9.726075,"median":16.462526,"eighty":52.394981,"marketCap":107862660},{"date":"2022-03-11","current":3.220428,"twenty":9.661335,"median":16.444795,"eighty":52.290289,"marketCap":89660836},{"date":"2022-03-18","current":4.494945,"twenty":9.631678,"median":16.430635,"eighty":51.850186,"marketCap":124716201},{"date":"2022-03-25","current":4.376284,"twenty":9.55857,"median":16.382618,"eighty":51.382663,"marketCap":121345493},{"date":"2022-04-01","current":8.493734,"twenty":9.469144,"median":16.357042,"eighty":50.818644,"marketCap":118281083},{"date":"2022-04-08","current":8.395259,"twenty":9.26871,"median":16.296329,"eighty":50.388745,"marketCap":116889541},{"date":"2022-04-14","current":8.713261,"twenty":9.232291,"median":16.143947,"eighty":50.020487,"marketCap":121064167},{"date":"2022-04-22","current":8.015329,"twenty":9.199388,"median":16.105844,"eighty":49.853499,"marketCap":109236059},{"date":"2022-04-29","current":7.771867,"twenty":9.122898,"median":15.814595,"eighty":49.410293,"marketCap":104203154},{"date":"2022-05-06","current":7.515267,"twenty":9.042949,"median":15.647658,"eighty":49.217258,"marketCap":99889011},{"date":"2022-05-13","current":7.423655,"twenty":8.940798,"median":15.534333,"eighty":48.750036,"marketCap":96902296},{"date":"2022-05-20","current":7.770858,"twenty":8.856537,"median":15.504488,"eighty":46.903557,"marketCap":102875725},{"date":"2022-05-27","current":-62.297367,"twenty":8.796385,"median":15.47916,"eighty":42.792853,"marketCap":97566010},{"date":"2022-06-03","current":-65.3053,"twenty":8.769764,"median":15.452445,"eighty":42.389382,"marketCap":102875725},{"date":"2022-06-10","current":-70.024777,"twenty":8.748114,"median":15.437668,"eighty":41.42286,"marketCap":109512869},{"date":"2022-06-17","current":-69.256414,"twenty":8.732876,"median":15.426089,"eighty":40.578972,"marketCap":108185440},{"date":"2022-06-24","current":-77.438099,"twenty":8.705017,"median":15.391744,"eighty":40.377823,"marketCap":121459727},{"date":"2022-07-01","current":-72.910653,"twenty":8.680329,"median":15.350902,"eighty":40.332663,"marketCap":114158869},{"date":"2022-07-08","current":-69.864036,"twenty":8.632351,"median":15.308659,"eighty":40.272367,"marketCap":109512869},{"date":"2022-07-15","current":-66.469144,"twenty":8.569338,"median":15.263865,"eighty":40.084305,"marketCap":103207582},{"date":"2022-07-22","current":-67.05471,"twenty":8.495362,"median":15.242427,"eighty":39.742049,"marketCap":104203154},{"date":"2022-07-29","current":-70.824055,"twenty":8.444095,"median":15.198113,"eighty":39.466452,"marketCap":110176583},{"date":"2022-08-05","current":-65.017283,"twenty":8.413443,"median":15.170515,"eighty":39.280969,"marketCap":100884582},{"date":"2022-08-12","current":-66.540769,"twenty":8.352559,"median":15.157009,"eighty":39.018598,"marketCap":103539440},{"date":"2022-08-19","current":-66.848633,"twenty":8.278615,"median":15.138013,"eighty":38.972052,"marketCap":102875725},{"date":"2022-08-26","current":-6.780964,"twenty":8.231779,"median":15.105326,"eighty":38.937029,"marketCap":94911153},{"date":"2022-09-02","current":-6.094317,"twenty":8.169858,"median":15.062931,"eighty":38.860254,"marketCap":84955438},{"date":"2022-09-09","current":-6.260563,"twenty":8.107238,"median":15.047349,"eighty":38.634263,"marketCap":86946581},{"date":"2022-09-16","current":-5.885254,"twenty":8.020469,"median":14.991978,"eighty":37.998963,"marketCap":80973151},{"date":"2022-09-23","current":-5.607105,"twenty":7.95607,"median":14.974474,"eighty":37.791092,"marketCap":75663437},{"date":"2022-09-30","current":-6.087408,"twenty":7.91868,"median":14.942168,"eighty":37.750145,"marketCap":82300580},{"date":"2022-10-07","current":-4.909477,"twenty":7.826789,"median":14.89279,"eighty":37.530729,"marketCap":66371436},{"date":"2022-10-14","current":-4.459959,"twenty":7.769929,"median":14.875729,"eighty":36.625121,"marketCap":59654646},{"date":"2022-10-21","current":-4.196818,"twenty":7.651032,"median":14.818876,"eighty":36.402784,"marketCap":55752006},{"date":"2022-10-28","current":-5.004635,"twenty":7.62101,"median":14.800394,"eighty":36.215255,"marketCap":66371436},{"date":"2022-11-04","current":-4.262739,"twenty":7.586646,"median":14.785485,"eighty":36.111329,"marketCap":57079434},{"date":"2022-11-11","current":-4.512383,"twenty":7.524211,"median":14.75956,"eighty":35.741841,"marketCap":61068358},{"date":"2022-11-18","current":-4.470759,"twenty":7.43113,"median":14.736604,"eighty":35.421895,"marketCap":60397940},{"date":"2022-11-25","current":-2.714495,"twenty":7.409244,"median":14.711217,"eighty":35.393733,"marketCap":55455822},{"date":"2022-12-02","current":-3.388046,"twenty":7.333318,"median":14.678838,"eighty":35.290156,"marketCap":70706173},{"date":"2022-12-09","current":-3.950108,"twenty":7.307358,"median":14.640414,"eighty":34.773783,"marketCap":83183733},{"date":"2022-12-16","current":-3.859715,"twenty":6.70893,"median":14.617224,"eighty":34.542419,"marketCap":81104140},{"date":"2022-12-23","current":-3.240202,"twenty":5.914197,"median":14.591187,"eighty":34.401665,"marketCap":67933382},{"date":"2022-12-30","current":-3.492204,"twenty":5.813107,"median":14.576479,"eighty":34.131293,"marketCap":74172162},{"date":"2023-01-06","current":-4.399951,"twenty":5.657631,"median":14.54091,"eighty":33.979672,"marketCap":94274898},{"date":"2023-01-13","current":-4.445161,"twenty":5.538622,"median":14.52321,"eighty":33.918945,"marketCap":97047689},{"date":"2023-01-20","current":-4.332783,"twenty":5.450041,"median":14.476648,"eighty":33.857271,"marketCap":93581700},{"date":"2023-01-27","current":-4.846943,"twenty":5.406909,"median":14.437232,"eighty":33.677985,"marketCap":104672864},{"date":"2023-02-03","current":-4.799938,"twenty":5.308132,"median":14.374885,"eighty":33.533604,"marketCap":103979667},{"date":"2023-02-10","current":-4.058538,"twenty":5.17689,"median":14.327017,"eighty":33.390336,"marketCap":87342920},{"date":"2023-02-17","current":-3.964621,"twenty":5.120265,"median":14.314882,"eighty":33.128497,"marketCap":84570129},{"date":"2023-02-24","current":-3.686555,"twenty":5.095728,"median":14.300916,"eighty":33.027194,"marketCap":77638151},{"date":"2023-03-03","current":-3.758257,"twenty":5.016035,"median":14.276099,"eighty":32.998616,"marketCap":79717744},{"date":"2023-03-10","current":-3.406988,"twenty":4.844762,"median":14.245692,"eighty":32.989648,"marketCap":72092569},{"date":"2023-03-17","current":-3.388829,"twenty":4.704936,"median":14.17138,"eighty":32.973027,"marketCap":72092569},{"date":"2023-03-24","current":-3.120029,"twenty":4.638523,"median":14.127662,"eighty":32.944281,"marketCap":66553918},{"date":"2023-03-31","current":-1.775283,"twenty":4.562115,"median":13.990628,"eighty":32.914404,"marketCap":71205277},{"date":"2023-04-06","current":-1.587217,"twenty":4.393418,"median":13.924492,"eighty":32.815643,"marketCap":63600830},{"date":"2023-04-14","current":-1.577026,"twenty":3.860997,"median":13.839953,"eighty":32.728985,"marketCap":63255173},{"date":"2023-04-21","current":-1.520925,"twenty":3.598059,"median":13.764866,"eighty":32.718555,"marketCap":60973839},{"date":"2023-04-28","current":-1.528204,"twenty":2.818451,"median":13.71517,"eighty":32.717839,"marketCap":60808385},{"date":"2023-05-05","current":-1.577334,"twenty":-1.535998,"median":13.542936,"eighty":32.683157,"marketCap":62881398},{"date":"2023-05-12","current":-1.428987,"twenty":-1.542841,"median":13.38229,"eighty":32.664617,"marketCap":56662359},{"date":"2023-05-19","current":-1.456954,"twenty":-1.535998,"median":12.856725,"eighty":32.655335,"marketCap":57014771},{"date":"2023-05-26","current":-1.623636,"twenty":-1.543486,"median":12.726522,"eighty":32.643369,"marketCap":63226900},{"date":"2023-06-02","current":-1.513392,"twenty":-1.54297,"median":12.588461,"eighty":32.636436,"marketCap":58756102},{"date":"2023-06-09","current":-1.622958,"twenty":-1.5637,"median":12.476798,"eighty":32.586574,"marketCap":62881398},{"date":"2023-06-16","current":-1.663866,"twenty":-1.576518,"median":12.432875,"eighty":32.572421,"marketCap":64270317},{"date":"2023-06-23","current":-1.6024,"twenty":-1.587147,"median":12.181831,"eighty":32.544899,"marketCap":61492479},{"date":"2023-06-30","current":-1.567977,"twenty":-1.587487,"median":12.041669,"eighty":32.521607,"marketCap":59571487},{"date":"2023-07-07","current":-1.682439,"twenty":-1.59497,"median":12.024486,"eighty":32.509948,"marketCap":63924815},{"date":"2023-07-14","current":-1.685868,"twenty":-1.602687,"median":11.95533,"eighty":32.480908,"marketCap":64954411},{"date":"2023-07-21","current":-1.709878,"twenty":-1.617153,"median":11.912028,"eighty":32.417313,"marketCap":65645416},{"date":"2023-07-28","current":-1.745218,"twenty":-1.622424,"median":11.900578,"eighty":32.386988,"marketCap":67027424},{"date":"2023-08-04","current":-1.707603,"twenty":-1.628051,"median":11.819131,"eighty":32.373979,"marketCap":65652326},{"date":"2023-08-11","current":-1.665366,"twenty":-1.641987,"median":11.772523,"eighty":32.365304,"marketCap":63572402},{"date":"2023-08-18","current":-1.698075,"twenty":-1.648109,"median":11.721239,"eighty":32.351263,"marketCap":64166666},{"date":"2023-08-25","current":-1.782836,"twenty":-1.658064,"median":11.66896,"eighty":32.313723,"marketCap":59004864},{"date":"2023-09-01","current":-1.772191,"twenty":-1.665066,"median":11.618084,"eighty":32.2057,"marketCap":58804472},{"date":"2023-09-08","current":-1.892387,"twenty":-1.674,"median":11.571957,"eighty":32.181828,"marketCap":62190394},{"date":"2023-09-15","current":-1.879089,"twenty":-1.683125,"median":11.539362,"eighty":32.178555,"marketCap":62190394},{"date":"2023-09-22","current":-1.845034,"twenty":-1.694611,"median":11.418423,"eighty":32.097153,"marketCap":60808385},{"date":"2023-09-29","current":-1.885338,"twenty":-1.709878,"median":11.356646,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-06","current":-1.885286,"twenty":-1.768056,"median":11.305624,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-13","current":-2.136542,"twenty":-1.775961,"median":11.132701,"eighty":32.077007,"marketCap":70482446},{"date":"2023-10-20","current":-1.934657,"twenty":-1.793015,"median":10.981929,"eighty":32.077007,"marketCap":63696783},{"date":"2023-10-27","current":-2.003669,"twenty":-1.804262,"median":10.707827,"eighty":32.137445,"marketCap":65956368},{"date":"2023-11-03","current":-2.141049,"twenty":-1.840917,"median":10.344066,"eighty":32.137445,"marketCap":70482446},{"date":"2023-11-10","current":-1.901585,"twenty":-1.852343,"median":10.239186,"eighty":32.137445,"marketCap":62881398},{"date":"2023-11-17","current":-1.833378,"twenty":-1.869192,"median":10.121667,"eighty":32.137445,"marketCap":60974226},{"date":"2023-11-24","current":-2.070644,"twenty":-1.873001,"median":10.046691,"eighty":32.137445,"marketCap":69791442},{"date":"2023-12-01","current":-1.904099,"twenty":-1.883435,"median":9.939933,"eighty":31.825227,"marketCap":64263407},{"date":"2023-12-08","current":-1.804106,"twenty":-1.884141,"median":9.850027,"eighty":31.512523,"marketCap":60808385},{"date":"2023-12-15","current":-1.872402,"twenty":-1.884877,"median":9.814807,"eighty":31.283743,"marketCap":63503302},{"date":"2023-12-22","current":-1.761715,"twenty":-1.884877,"median":9.765308,"eighty":29.590285,"marketCap":59419466},{"date":"2023-12-29","current":-1.936657,"twenty":-1.885286,"median":9.73109,"eighty":27.546347,"marketCap":65645416},{"date":"2024-01-05","current":-1.864689,"twenty":-1.885286,"median":9.684004,"eighty":26.389786,"marketCap":62846848},{"date":"2024-01-12","current":-1.824015,"twenty":-1.885286,"median":9.631692,"eighty":25.20621,"marketCap":61506299},{"date":"2024-01-19","current":-1.783251,"twenty":-1.885286,"median":9.552368,"eighty":24.473046,"marketCap":59682048},{"date":"2024-01-26","current":-1.772261,"twenty":-1.885328,"median":9.446537,"eighty":24.058822,"marketCap":59771878},{"date":"2024-02-02","current":-1.5657,"twenty":-1.885328,"median":9.243723,"eighty":23.019596,"marketCap":52516332},{"date":"2024-02-09","current":-2.073861,"twenty":-1.885689,"median":9.205613,"eighty":22.043209,"marketCap":69791442},{"date":"2024-02-16","current":-1.645464,"twenty":-1.885689,"median":9.118237,"eighty":21.231391,"marketCap":55294170},{"date":"2024-02-23","current":-1.516916,"twenty":-1.885689,"median":9.008967,"eighty":20.608583,"marketCap":50788821},{"date":"2024-03-01","current":-1.299581,"twenty":-1.885641,"median":8.866212,"eighty":20.346979,"marketCap":43533275},{"date":"2024-03-08","current":-1.322787,"twenty":-1.885641,"median":8.812379,"eighty":19.598053,"marketCap":44293380},{"date":"2024-03-15","current":-1.246229,"twenty":-1.885641,"median":8.772122,"eighty":19.132955,"marketCap":41722844},{"date":"2024-03-22","current":-1.270313,"twenty":-1.885641,"median":8.746503,"eighty":18.982689,"marketCap":42496769},{"date":"2024-03-28","current":-3.178102,"twenty":-1.893711,"median":8.731013,"eighty":18.897498,"marketCap":37235766},{"date":"2024-04-05","current":-3.280896,"twenty":-1.906956,"median":8.693127,"eighty":18.216139,"marketCap":38402368},{"date":"2024-04-12","current":-3.273018,"twenty":-1.922163,"median":8.608707,"eighty":17.787655,"marketCap":38293212},{"date":"2024-04-19","current":-3.181371,"twenty":-1.926942,"median":8.54551,"eighty":17.645591,"marketCap":37215299},{"date":"2024-04-26","current":-3.385567,"twenty":-1.940713,"median":8.452685,"eighty":17.500022,"marketCap":39568971},{"date":"2024-05-03","current":-4.070978,"twenty":-1.960998,"median":8.415403,"eighty":17.271558,"marketCap":47619210},{"date":"2024-05-10","current":-4.007161,"twenty":-1.971933,"median":8.335966,"eighty":17.127309,"marketCap":46991564},{"date":"2024-05-17","current":-5.061283,"twenty":-2.069381,"median":8.249779,"eighty":16.926377,"marketCap":59362156},{"date":"2024-05-24","current":-4.318477,"twenty":-2.485117,"median":8.199843,"eighty":16.776412,"marketCap":50491949},{"date":"2024-05-31","current":-4.610328,"twenty":-2.953554,"median":8.132882,"eighty":16.66007,"marketCap":53903567},{"date":"2024-06-07","current":-5.021959,"twenty":-3.113324,"median":8.019382,"eighty":16.554199,"marketCap":58679833},{"date":"2024-06-14","current":-5.203672,"twenty":-3.167285,"median":7.951628,"eighty":16.499059,"marketCap":60726803},{"date":"2024-06-21","current":-5.251279,"twenty":-3.205214,"median":7.870571,"eighty":16.449969,"marketCap":61238546},{"date":"2024-06-28","current":-5.452965,"twenty":-3.209947,"median":7.771363,"eighty":16.386513,"marketCap":63537977},{"date":"2024-07-05","current":-5.333507,"twenty":-3.270617,"median":7.700794,"eighty":16.34731,"marketCap":62125567},{"date":"2024-07-12","current":-4.970671,"twenty":-3.318525,"median":7.621037,"eighty":16.126973,"marketCap":58058918},{"date":"2024-07-19","current":-5.327868,"twenty":-3.37802,"median":7.582168,"eighty":15.718664,"marketCap":62057335},{"date":"2024-07-26","current":-5.139667,"twenty":-3.394498,"median":7.49955,"eighty":15.512349,"marketCap":60044480},{"date":"2024-08-02","current":-5.998142,"twenty":-3.444436,"median":7.410213,"eighty":15.453695,"marketCap":70961658},{"date":"2024-08-09","current":-6.063175,"twenty":-3.495255,"median":7.325696,"eighty":15.427219,"marketCap":71643982},{"date":"2024-08-16","current":-8.260125,"twenty":-3.559669,"median":7.082261,"eighty":15.347291,"marketCap":97572280},{"date":"2024-08-23","current":-10.099224,"twenty":-3.636596,"median":5.98434,"eighty":15.251569,"marketCap":120088960},{"date":"2024-08-30","current":-30.938084,"twenty":-3.692097,"median":5.806677,"eighty":15.192002,"marketCap":103713193},{"date":"2024-09-06","current":-28.695906,"twenty":-3.730903,"median":5.617033,"eighty":15.159078,"marketCap":96207633},{"date":"2024-09-13","current":-28.010043,"twenty":-3.851034,"median":5.463162,"eighty":15.106892,"marketCap":93819500},{"date":"2024-09-20","current":-28.348892,"twenty":-3.953042,"median":5.407036,"eighty":15.047334,"marketCap":95525309},{"date":"2024-09-27","current":-30.395517,"twenty":-4.003787,"median":5.283361,"eighty":14.974023,"marketCap":103030869},{"date":"2024-10-04","current":-35.836184,"twenty":-4.064564,"median":5.166476,"eighty":14.889833,"marketCap":120088960},{"date":"2024-10-11","current":-33.070321,"twenty":-4.107664,"median":5.095752,"eighty":14.818715,"marketCap":111218753},{"date":"2024-10-18","current":-26.910107,"twenty":-4.167226,"median":4.997162,"eighty":14.785314,"marketCap":90066720},{"date":"2024-10-25","current":-26.98401,"twenty":-4.226769,"median":4.786853,"eighty":14.733985,"marketCap":90066720},{"date":"2024-11-01","current":-27.606586,"twenty":-4.262662,"median":4.653005,"eighty":14.665848,"marketCap":92113691},{"date":"2024-11-08","current":-27.796511,"twenty":-4.329922,"median":4.570141,"eighty":14.611637,"marketCap":92113691},{"date":"2024-11-15","current":-30.84681,"twenty":-4.368068,"median":4.203051,"eighty":14.54544,"marketCap":101666222},{"date":"2024-11-22","current":-30.788086,"twenty":-4.415976,"median":3.673837,"eighty":14.477099,"marketCap":100983898},{"date":"2024-11-29","current":-34.725264,"twenty":-4.44147,"median":3.058226,"eighty":14.391822,"marketCap":113948047},{"date":"2024-12-06","current":-31.518387,"twenty":-4.485554,"median":-1.273211,"eighty":14.323698,"marketCap":103030869},{"date":"2024-12-13","current":-32.649786,"twenty":-4.567099,"median":-1.318154,"eighty":14.285261,"marketCap":106647184},{"date":"2024-12-20","current":-29.536736,"twenty":-4.662145,"median":-1.339031,"eighty":14.174774,"marketCap":96207633},{"date":"2024-12-27","current":-28.706289,"twenty":-4.691716,"median":-1.415856,"eighty":14.11286,"marketCap":93478338},{"date":"2025-01-03","current":-30.259443,"twenty":-4.776994,"median":-1.451364,"eighty":13.916117,"marketCap":98254604},{"date":"2025-01-10","current":-31.368296,"twenty":-4.846943,"median":-1.468891,"eighty":13.764866,"marketCap":101666222},{"date":"2025-01-17","current":-29.443022,"twenty":-4.962981,"median":-1.516916,"eighty":13.542936,"marketCap":95525309},{"date":"2025-01-24","current":-30.014239,"twenty":-4.976723,"median":-1.530658,"eighty":12.917882,"marketCap":98459301},{"date":"2025-01-31","current":-27.062998,"twenty":-5.036806,"median":-1.542841,"eighty":12.638068,"marketCap":88702073},{"date":"2025-02-07","current":-28.459654,"twenty":-5.081193,"median":-1.563409,"eighty":12.457961,"marketCap":92796015},{"date":"2025-02-14","current":-31.652926,"twenty":-5.203672,"median":-1.573827,"eighty":12.036736,"marketCap":103713193},{"date":"2025-02-21","current":-33.513711,"twenty":-5.251279,"median":-1.577334,"eighty":11.95533,"marketCap":109854106},{"date":"2025-02-28","current":-32.61937,"twenty":-5.303927,"median":-1.588496,"eighty":11.900578,"marketCap":106442487},{"date":"2025-03-07","current":-31.985406,"twenty":-5.394029,"median":-1.599495,"eighty":11.849249,"marketCap":105077840},{"date":"2025-03-14","current":-39.067085,"twenty":-5.463938,"median":-1.612733,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-21","current":-39.132398,"twenty":-5.609039,"median":-1.621624,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-28","current":14.061282,"twenty":-5.621156,"median":-1.623021,"eighty":11.916286,"marketCap":122773872},{"date":"2025-04-04","current":11.277678,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98219098},{"date":"2025-04-11","current":11.540617,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":100265329},{"date":"2025-04-17","current":10.755691,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":93444558},{"date":"2025-04-25","current":10.268573,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":89352096},{"date":"2025-05-02","current":10.79189,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94126635},{"date":"2025-05-09","current":10.430659,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":91398327},{"date":"2025-05-16","current":10.078605,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":88670019},{"date":"2025-05-23","current":10.307899,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":90716250},{"date":"2025-05-30","current":10.82045,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":95490789},{"date":"2025-06-06","current":11.18709,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98901175}],"updateTime":1749439066058}}}