US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

5.12

+0.840019.63%

Post-market: 4.89-0.2300-4.49%19:59 EDT

Volume:9.85M

Turnover:57.97M

Market Cap:160.47M

PE:19.74

High:6.67

Open:4.57

Low:4.38

Close:4.28

52wk High:18.00

52wk Low:1.32

Shares:31.34M

Float Shares:9.44M

Volume Ratio:165.99

T/O Rate:104.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2593

EPS(LYR):0.2593

ROE:144.34%

ROA:50.31%

PB:16.55

PE(LYR):19.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live Inc.’s Revenues Surge 82.6% to $17M as Company Swings to $8.1M Net Income

THOMSON REUTERS

Eva Live files $250M mixed securities shelf

Eva Live Inc - May Offer Securities up to $250 Mln Aggregate Public Offering Price - SEC Filing

THOMSON REUTERS

Eva Live (GOAI) Profitability Turnaround Challenges Bearish Narratives After FY 2025 Results

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":5.12,"timestamp":1773950400000,"preClose":4.28,"halted":0,"volume":9845795,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":5.12,"latestTime":"19:59 EDT","volume":100059,"amount":517169.0802,"timestamp":1773964775216,"change":-0.23,"changeRate":-0.044922,"amplitude":0.087891},"delay":0,"changeRate":0.19626168224299062,"floatShares":9442252,"shares":31342285,"eps":0.259315,"marketStatus":"Closed","change":0.84,"latestTime":"03-19 16:00:00 EDT","open":4.57,"high":6.67,"low":4.38,"amount":57969965.466414005,"amplitude":0.535047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.259315,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.28,"preHourTrading":{"tag":"盘前","latestPrice":4.4992,"preClose":4.28,"latestTime":"09:29 EDT","volume":17649,"amount":79518.5349003,"timestamp":1773926949721,"change":0.2192,"changeRate":0.051215,"amplitude":0.109813},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":5.12,"latestTime":"19:59 EDT","volume":100059,"amount":517169.0802,"timestamp":1773964775216,"change":-0.23,"changeRate":-0.044922,"amplitude":0.087891},"volumeRatio":165.988296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":9442252,"roa":"50.31%","roe":"144.34%","lyrEps":0.259315,"volumeRatio":165.988296,"shares":31342285,"dividePrice":0,"high":6.67,"amplitude":0.535047,"preClose":4.28,"low":4.38,"week52Low":1.3225,"pbRate":"16.55","psRate":"9.42","week52High":18,"institutionHeld":0,"latestPrice":5.12,"eps":0.259315,"divideRate":0,"volume":9845795,"delay":0,"ttmEps":0.259315,"open":4.57,"prevYearClose":7.5,"prevWeekClose":4.22,"prevMonthClose":5.14,"prevQuarterClose":7.5,"fiveDayClose":4.4,"twentyDayClose":5.06,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-03-18","current":19.744326,"percent":0.342857,"low":12.445863,"twenty":15.737995,"median":17.424208,"eighty":20.314861,"high":30.592735,"avg":17.892554,"sd":3.358556,"marketCap":135398671},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-18","current":16.659709,"twenty":15.737995,"median":17.424208,"eighty":20.314861,"marketCap":135398671}],"updateTime":1773951603068},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620240982","title":"Eva Live Inc.’s Revenues Surge 82.6% to $17M as Company Swings to $8.1M Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2620240982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620240982?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:15","pubTimestamp":1773922500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nTUA3RMT31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","GOAI"],"gpt_icon":0},{"id":"2620603912","title":"Eva Live files $250M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2620603912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620603912?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:55","pubTimestamp":1773867358,"startTime":"0","endTime":"0","summary":"16:51 EDT Eva Live (GOAI) files $250M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eva-live-files-250m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eva-live-files-250m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","GOAI"],"gpt_icon":0},{"id":"2620267436","title":"Eva Live Inc - May Offer Securities up to $250 Mln Aggregate Public Offering Price - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2620267436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620267436?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:45","pubTimestamp":1773866748,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nFWN40612L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOAI","BK4009"],"gpt_icon":0},{"id":"2620840188","title":"Eva Live (GOAI) Profitability Turnaround Challenges Bearish Narratives After FY 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2620840188","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620840188?lang=en_us&edition=fundamental","pubTime":"2026-03-18 06:29","pubTimestamp":1773786591,"startTime":"0","endTime":"0","summary":"Eva Live (NasdaqCM:GOAI) posts FY 2025 results and confirms profitability\nEva Live (NasdaqCM:GOAI) has reported its FY 2025 results with third quarter revenue of US$4.9 million and basic EPS of US$0.06, while trailing twelve month revenue came in at US$15.7 million and basic EPS at US$0.25 as the business remained profitable over the period. The company has seen revenue move from US$2.9 million in Q4 2024 to US$4.9 million in Q3 2025, with basic EPS shifting from US$0.06 in Q4 2024 to US$0.06...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-goai/eva-live/news/eva-live-goai-profitability-turnaround-challenges-bearish-na","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-goai/eva-live/news/eva-live-goai-profitability-turnaround-challenges-bearish-na","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GOAI","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}