US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

5.37

-2.2500-29.53%

Post-market: 5.11-0.2600-4.84%19:59 EST

Volume:1.39M

Turnover:8.78M

Market Cap:168.31M

PE:21.56

High:6.97

Open:6.93

Low:4.87

Close:7.62

52wk High:18.00

52wk Low:1.32

Shares:31.34M

Float Shares:9.44M

Volume Ratio:1.66

T/O Rate:14.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2491

EPS(LYR):-0.1210

ROE:199.85%

ROA:61.58%

PB:21.01

PE(LYR):-44.38

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 10:02 AM

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:31 AM

This Is Why Eva Live Stock (GOAI) Rocketed Today

EVA Live Inc. to Begin Trading on Nasdaq Under Symbol GOAI January 28, 2026

Eva Live Inc: Company to Begin Trading on Nasdaq on January 28, 2026 Under Symbol "Goai"

THOMSON REUTERS

Eva Live Inc. Appoints Imran Firoz as Interim CFO Amid Strategic Uplisting Efforts

Eva Live Inc. Reports 89% Revenue Surge to $4.14M, Achieves $2.63M Net Income in Q2 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":5.37,"timestamp":1769720400000,"preClose":7.62,"halted":0,"volume":1391444,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.37,"latestTime":"19:59 EST","volume":165537,"amount":920243.0671,"timestamp":1769734777837,"change":-0.26,"changeRate":-0.048417,"amplitude":0.10987},"delay":0,"changeRate":-0.2952755905511811,"floatShares":9442252,"shares":31342285,"eps":0.249085,"marketStatus":"Not Yet Opened","change":-2.25,"latestTime":"01-29 16:00:00 EST","open":6.93,"high":6.9691,"low":4.87,"amount":8775018.164917199,"amplitude":0.275472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.249085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.62,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.62,"latestTime":"09:29 EST","volume":109276,"amount":926044.3819119999,"timestamp":1769696992813,"change":-0.62,"changeRate":-0.081365,"amplitude":0.524934},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.37,"latestTime":"19:59 EST","volume":165537,"amount":920243.0671,"timestamp":1769734777837,"change":-0.26,"changeRate":-0.048417,"amplitude":0.10987},"volumeRatio":1.662395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":9442252,"roa":"61.58%","roe":"199.85%","lyrEps":-0.120996,"volumeRatio":1.662395,"shares":31342285,"dividePrice":0,"high":6.9691,"amplitude":0.275472,"preClose":7.62,"low":4.87,"week52Low":1.3225,"pbRate":"21.01","psRate":"10.75","week52High":18,"institutionHeld":0,"latestPrice":5.37,"eps":0.249085,"divideRate":0,"volume":1391444,"delay":0,"ttmEps":0.249085,"open":6.93,"prevYearClose":7.5,"prevWeekClose":5.49,"prevMonthClose":7.5,"prevQuarterClose":7.5,"fiveDayClose":5.85,"twentyDayClose":7,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-01-28","current":21.479013,"percent":1,"low":20.957228,"twenty":21.583536,"median":22.522998,"eighty":23.46246,"high":24.088768,"avg":22.522998,"sd":1.56577,"marketCap":188053710},"quantilePoints":[{"date":"2026-01-28","current":24.088768,"twenty":21.583536,"median":22.522998,"eighty":23.46246,"marketCap":188053710}],"updateTime":1769719299048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607444036","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:02 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2607444036","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607444036?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:02","pubTimestamp":1769698934,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:02 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nAQN2LJS9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"gpt_icon":0},{"id":"2606717974","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:31 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717974","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606717974?lang=en_us&edition=fundamental","pubTime":"2026-01-28 22:31","pubTimestamp":1769610700,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:31 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nAQN2LJLUP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"gpt_icon":0},{"id":"2606170707","title":"This Is Why Eva Live Stock (GOAI) Rocketed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2606170707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606170707?lang=en_us&edition=fundamental","pubTime":"2026-01-28 22:30","pubTimestamp":1769610657,"startTime":"0","endTime":"0","summary":"Eva Live stock was on the rise Wednesday after the AI company uplisted its shares to the Nasdaq.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-is-why-eva-live-stock-goai-rocketed-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-is-why-eva-live-stock-goai-rocketed-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AI","BK4023","BK4551","BK4528","BK4543","BK4585","BK4588","NQmain","BK4587","GOAI","BK4009"],"gpt_icon":0},{"id":"2606775396","title":"EVA Live Inc. to Begin Trading on Nasdaq Under Symbol GOAI January 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2606775396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606775396?lang=en_us&edition=fundamental","pubTime":"2026-01-28 05:36","pubTimestamp":1769549780,"startTime":"0","endTime":"0","summary":"Eva Live, Inc. announced it has been approved to list its shares on the Nasdaq Stock Market, with trading set to begin on January 28, 2026, under the ticker symbol \"GOAI.\" The company, which previously traded on the OTCQB, highlighted that the move to Nasdaq marks a significant milestone and is expected to increase its visibility and liquidity. The transition from OTCQB to Nasdaq is planned to be seamless, with no action required from existing shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eva Live Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 27, 2026, and is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nNDL7k6VkB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"gpt_icon":0},{"id":"2606533297","title":"Eva Live Inc: Company to Begin Trading on Nasdaq on January 28, 2026 Under Symbol \"Goai\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2606533297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606533297?lang=en_us&edition=fundamental","pubTime":"2026-01-28 05:30","pubTimestamp":1769549432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOAI","BK4009"],"gpt_icon":0},{"id":"2569711577","title":"Eva Live Inc. Appoints Imran Firoz as Interim CFO Amid Strategic Uplisting Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2569711577","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569711577?lang=en_us&edition=fundamental","pubTime":"2025-09-23 23:23","pubTimestamp":1758640995,"startTime":"0","endTime":"0","summary":"Eva Live Inc. has appointed Mr. Imran Firoz as the Interim Chief Financial Officer, effective September 22, 2025. Mr. Firoz has been a financial and management consultant for the company since 2019, contributing significantly to its financial strategy and other key functions. His previous experience includes roles at FDCTech, Inc. and operating a consulting firm, Spark Capital Investments, LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eva Live Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nNDL7rXqxC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI","BK4023","FDCT"],"gpt_icon":0},{"id":"2557894399","title":"Eva Live Inc. Reports 89% Revenue Surge to $4.14M, Achieves $2.63M Net Income in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2557894399","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557894399?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:00","pubTimestamp":1754395239,"startTime":"0","endTime":"0","summary":"Eva Live Inc. has reported record financial results for the second quarter of 2025, ending June 30, 2025. The company's revenue surged 89% year-over-year to $4.14 million, driven by increased demand for AI-optimized media campaigns. Net income totaled $2.63 million, a significant turnaround from a net loss of $360,000 in the same quarter of the previous year. The company also achieved an operating income of $2.63 million, reflecting substantial leverage from its scalable AI platform. Additionally, Eva Live's cash balance increased by 242% compared to the end of 2024, and its working capital surplus grew to $6.08 million from $1.56 million at year-end 2024. For the first half of 2025, Eva Live's total revenue rose to $7.82 million, up from $4.43 million the previous year, marking a 77% year-over-year increase. Net income for the six months reached $4.62 million, compared to a loss of $164,000 in the previous year. Eva Live's performance was driven by the expansion of its proprietary AI-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nNDLbdGNxJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","GOAID"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}