US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

5.12

+0.840019.63%

Post-market: 4.89-0.2300-4.49%19:59 EDT

Volume:9.85M

Turnover:57.97M

Market Cap:160.47M

PE:19.74

High:6.67

Open:4.57

Low:4.38

Close:4.28

52wk High:18.00

52wk Low:1.32

Shares:31.34M

Float Shares:9.44M

Volume Ratio:165.99

T/O Rate:104.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2593

EPS(LYR):0.2593

ROE:144.34%

ROA:50.31%

PB:16.55

PE(LYR):19.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EVA LIVE INC.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

3

Office Location:

Century Plaza Towers,Suite 400 N,2029 Century Park E,Los Angeles,California,United States

Website:

http://www.eva.live

Zip Code:

90067

Phone:

Fax:

- -

Introduction:

Eva Live, Inc., a technology company, develops an automated and intelligent advertiser campaign management platform, Eva Platform. Its platform enables advertisers to buy advertising space on various digital channels to reach their desired audience. It also owns the Eva XML Platform, which buys traffic from various sources and sells that traffic to landing pages that display advertising via XML feeds. The company is headquartered in Los Angeles, California.

Directors

Name

Position

Ali Shadman

Independent Director

David Boulette

President, CEO, and Director

Phil Aspin

Independent Director

Rizvan Jamal

Independent Director

Terry R. Fields

Independent Director

Daryl Walser

Director

Shareholders

Name

Position

Imran Firoz

Interim Chief Financial Officer

David Boulette

President, CEO, and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":5.12,"timestamp":1773950400000,"preClose":4.28,"halted":0,"volume":9845795,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":5.12,"latestTime":"19:59 EDT","volume":100059,"amount":517169.0802,"timestamp":1773964775216,"change":-0.23,"changeRate":-0.044922,"amplitude":0.087891},"delay":0,"changeRate":0.19626168224299062,"floatShares":9442252,"shares":31342285,"eps":0.259315,"marketStatus":"Closed","change":0.84,"latestTime":"03-19 16:00:00 EDT","open":4.57,"high":6.67,"low":4.38,"amount":57969965.466414005,"amplitude":0.535047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.259315,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.28,"preHourTrading":{"tag":"盘前","latestPrice":4.4992,"preClose":4.28,"latestTime":"09:29 EDT","volume":17649,"amount":79518.5349003,"timestamp":1773926949721,"change":0.2192,"changeRate":0.051215,"amplitude":0.109813},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":5.12,"latestTime":"19:59 EDT","volume":100059,"amount":517169.0802,"timestamp":1773964775216,"change":-0.23,"changeRate":-0.044922,"amplitude":0.087891},"volumeRatio":165.988296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":9442252,"roa":"50.31%","roe":"144.34%","lyrEps":0.259315,"volumeRatio":165.988296,"shares":31342285,"dividePrice":0,"high":6.67,"amplitude":0.535047,"preClose":4.28,"low":4.38,"week52Low":1.3225,"pbRate":"16.55","psRate":"9.42","week52High":18,"institutionHeld":0,"latestPrice":5.12,"eps":0.259315,"divideRate":0,"volume":9845795,"delay":0,"ttmEps":0.259315,"open":4.57,"prevYearClose":7.5,"prevWeekClose":4.22,"prevMonthClose":5.14,"prevQuarterClose":7.5,"fiveDayClose":4.4,"twentyDayClose":5.06,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-03-18","current":19.744326,"percent":0.342857,"low":12.445863,"twenty":15.737995,"median":17.424208,"eighty":20.314861,"high":30.592735,"avg":17.892554,"sd":3.358556,"marketCap":135398671},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-18","current":16.659709,"twenty":15.737995,"median":17.424208,"eighty":20.314861,"marketCap":135398671}],"updateTime":1773951603068},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3175944,"yearFounded":2015,"employeeNum":3,"address":"Century Plaza Towers,Suite 400 N,2029 Century Park E,Los Angeles,California,United States","zipCode":"90067","officePhone":"424-202-3603"},"stockCompanyDetail":{"websiteUrl":"http://www.eva.live","stockEarnings":[{"period":"1week","weight":-0.0593},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.07},{"period":"6month","weight":-0.0138},{"period":"1year","weight":-0.144},{"period":"ytd","weight":-0.4293}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eva Live, Inc., a technology company, develops an automated and intelligent advertiser campaign management platform, Eva Platform. Its platform enables advertisers to buy advertising space on various digital channels to reach their desired audience. It also owns the Eva XML Platform, which buys traffic from various sources and sells that traffic to landing pages that display advertising via XML feeds. The company is headquartered in Los Angeles, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.183844},{"month":2,"riseRate":0.8,"avgChangeRate":0.387179},{"month":3,"riseRate":0.6,"avgChangeRate":-0.071074},{"month":4,"riseRate":0.25,"avgChangeRate":0.014495},{"month":5,"riseRate":0,"avgChangeRate":-0.157099},{"month":6,"riseRate":0.5,"avgChangeRate":-0.163952},{"month":7,"riseRate":0.5,"avgChangeRate":0.601376},{"month":8,"riseRate":0,"avgChangeRate":-0.146839},{"month":9,"riseRate":0.25,"avgChangeRate":-0.097001},{"month":10,"riseRate":0.5,"avgChangeRate":0.070504},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083757},{"month":12,"riseRate":0.4,"avgChangeRate":0.077183}],"exchange":"NASDAQ","name":"EVA LIVE INC.","nameEN":"EVA LIVE INC."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Ali Shadman","position":"Independent Director"},{"name":"David Boulette","position":"President, CEO, and Director"},{"name":"Phil Aspin","position":"Independent Director"},{"name":"Rizvan Jamal","position":"Independent Director"},{"name":"Terry R. Fields","position":"Independent Director"},{"name":"Daryl Walser","position":"Director"}],"executives":[{"name":"Imran Firoz","position":"Interim Chief Financial Officer"},{"name":"David Boulette","position":"President, CEO, and Director"}]}}}