US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bonk, Inc.

4.21

+1.4351.44%

Volume:62.44M

Turnover:274.76M

Market Cap:22.25M

PE:-0.27

High:5.05

Open:4.13

Low:3.93

Close:2.78

52wk High:46.90

52wk Low:2.33

Shares:5.29M

Float Shares:4.03M

Volume Ratio:1,970.17

T/O Rate:1550.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-15.8161

EPS(LYR):-33.2396

ROE:-93.69%

ROA:-46.84%

PB:0.29

PE(LYR):-0.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bonk Inc -on Jan 12, John Gulyas Resigns as Executive Chairman of Bonk, Inc. - SEC Filing

THOMSON REUTERS

Bonk Inc. Executive Chairman John Gulyas Resigns

Bonk Inc. Reports Surge in Daily Revenue and Asset Value at Start of 2026

Bonk Inc. Board Member Mitchell Rudy Buys 13,142 Shares in Q4 Insider Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNKK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":4.21,"timestamp":1768493670622,"preClose":2.78,"halted":0,"volume":62442662,"delay":0,"floatShares":4028571,"shares":5285037,"eps":-15.81608,"marketStatus":"Trading","change":1.43,"latestTime":"01-15 11:14:30 EST","open":4.13,"high":5.05,"low":3.9301,"amount":274755249.62930346,"amplitude":0.402842,"askPrice":4.22,"askSize":109,"bidPrice":4.2,"bidSize":170,"shortable":3,"etf":0,"ttmEps":-15.81608,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":2,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":2.78,"latestTime":"09:29 EST","volume":17190047,"amount":83170466.879724,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"17:28 EST","volume":618,"amount":1760.441,"timestamp":1768429712073},"volumeRatio":1970.17249,"impliedVol":1.0026,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":4028571,"roa":"-46.84%","roe":"-93.69%","lyrEps":-33.23957,"volumeRatio":1970.17249,"shares":5285037,"dividePrice":0,"high":5.05,"amplitude":0.402842,"preClose":2.78,"low":3.9301,"week52Low":2.33,"pbRate":"0.29","psRate":"9.70","week52High":46.9,"institutionHeld":0,"latestPrice":4.21,"committee":0.218638,"eps":-15.81608,"divideRate":0,"volume":62442662,"delay":0,"ttmEps":-15.81608,"open":4.13,"prevYearClose":2.58,"prevWeekClose":2.76,"prevMonthClose":2.58,"prevQuarterClose":2.58,"fiveDayClose":2.77,"twentyDayClose":3.7,"sixtyDayClose":8.5855,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"BNKK","defaultRemindTime":1765463400000,"type":"split","dateTimestamp":1765429200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-19","symbol":"BNKK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-14","symbol":"BNKK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-15","symbol":"BNKK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"BNKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2026-01-14","current":-0.17577,"percent":0.953125,"low":-3.451902,"twenty":-2.185549,"median":-0.937238,"eighty":-0.44549,"high":-0.328284,"avg":-1.298431,"sd":0.855093,"marketCap":14163899},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004},{"date":"2025-11-21","current":-1.674754,"twenty":-2.428146,"median":-2.154239,"eighty":-1.788176,"marketCap":29162237},{"date":"2025-11-28","current":-0.854624,"twenty":-2.40688,"median":-2.05529,"eighty":-1.55818,"marketCap":33385730},{"date":"2025-12-05","current":-0.948633,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"marketCap":37058161},{"date":"2025-12-12","current":-0.436808,"twenty":-2.304091,"median":-1.871176,"eighty":-0.854624,"marketCap":17063800},{"date":"2025-12-19","current":-0.514131,"twenty":-2.280067,"median":-1.714136,"eighty":-0.779703,"marketCap":20084411},{"date":"2025-12-26","current":-0.44766,"twenty":-2.254469,"median":-1.651124,"eighty":-0.609632,"marketCap":17487746},{"date":"2026-01-02","current":-0.349046,"twenty":-2.227294,"median":-1.399074,"eighty":-0.519285,"marketCap":13635395},{"date":"2026-01-09","current":-0.374751,"twenty":-2.193819,"median":-1.008457,"eighty":-0.487,"marketCap":14639552},{"date":"2026-01-14","current":-0.362575,"twenty":-2.185549,"median":-0.937238,"eighty":-0.44549,"marketCap":14163899}],"updateTime":1768482446926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603696644","title":"Bonk Inc -on Jan 12,  John Gulyas Resigns as Executive Chairman of Bonk, Inc. - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2603696644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603696644?lang=en_us&edition=fundamental","pubTime":"2026-01-15 04:48","pubTimestamp":1768423688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nFWN3YF1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BNKK"],"gpt_icon":0},{"id":"2603644698","title":"Bonk Inc. Executive Chairman John Gulyas Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2603644698","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603644698?lang=en_us&edition=fundamental","pubTime":"2026-01-15 04:47","pubTimestamp":1768423631,"startTime":"0","endTime":"0","summary":"John Gulyas has resigned as Executive Chairman and as a member of the board of directors of Bonk Inc., effective January 12, 2026. The company stated that his resignation was not due to any disagreement with the board or company operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bonk Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 14, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDL3mPmT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"gpt_icon":0},{"id":"2603616160","title":"Bonk Inc. Reports Surge in Daily Revenue and Asset Value at Start of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616160","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603616160?lang=en_us&edition=fundamental","pubTime":"2026-01-14 21:05","pubTimestamp":1768395945,"startTime":"0","endTime":"0","summary":"Bonk, Inc.  announced a record-breaking start to its 2026 fiscal year, reporting a 40% surge in daily revenue velocity. The company's BONK.fun platform generated over $1.5 million in revenue during the first 11 days of January, with overall revenue pace accelerating compared to December 2025 levels. Bonk, Inc. currently holds approximately $29 million in liquid assets, consisting of around $4 million in cash and $25 million in BONK digital assets. The company also reported that its primary revenue engines are outperforming internal projections, with the platform pacing for over $18 million in annual cash flow. Additionally, the BONK digital asset price increased from approximately $0.000008 to $0.000013, expanding the net asset value of the company’s treasury holdings. Bonk, Inc. highlighted that its stock is trading at a significant discount to the sum of its tangible asset value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDL56DQz6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"gpt_icon":0},{"id":"2602760163","title":"Bonk Inc. Board Member Mitchell Rudy Buys 13,142 Shares in Q4 Insider Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2602760163","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602760163?lang=en_us&edition=fundamental","pubTime":"2026-01-09 21:30","pubTimestamp":1767965431,"startTime":"0","endTime":"0","summary":"Bonk, Inc. announced that Board Member and Co-Founder Mitchell Rudy has acquired 13,142 shares of Bonk, Inc. common stock in an open-market transaction at the close of the fourth quarter. The purchase signals Rudy’s continued confidence in the company’s \"revenue-to-treasury\" strategy as Bonk, Inc. enters 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bonk Inc. published the original content used to generate this news brief via ACCESS Newswire  on January 09, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260109:nNDL7rBS4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bonk Inc. Board Member Mitchell Rudy Buys 13,142 Shares in Q4 Insider Purchase","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BNKK"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKK\",params:#limit:6,delay:false,,,undefined,":[]}}