| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Source Capital IncUS SOR | 43.03 | +0.37% | +0.16 | 4.70K | 201.92K | 1.19% | 353.97M | +1.58% | +1.29% | +3.54% | -1.06% |
Zura BioUS ZURA | 1.18 | -2.48% | -0.03 | 171.23K | 201.67K | 5.79% | 73.01M | +3.51% | +18.00% | -6.72% | -52.80% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.68 | -0.05% | -0.02 | 7.28K | 201.40K | 0.29% | 36.67M | +0.46% | +0.60% | +4.31% | +7.50% |
MasterBeef GroupUS MB | 8.44 | +2.18% | +0.18 | 24.16K | 200.89K | 6.17% | 144.79M | -1.63% | +92.26% | +111.00% | +111.00% |
XBiotechUS XBIT | 2.66 | -0.37% | -0.01 | 74.95K | 200.76K | 7.12% | 81.10M | +1.92% | -10.14% | -14.19% | -32.66% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 41.32 | -0.03% | -0.01 | 4.86K | 200.69K | 0.30% | 336.76M | +1.19% | +1.91% | +5.69% | +2.94% |
Usio, Inc.US USIO | 1.42 | +2.90% | +0.04 | 143.78K | 200.66K | 10.87% | 37.78M | +2.90% | +0.71% | -3.40% | -2.74% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.53 | -0.10% | -0.04 | 4.50K | 200.63K | 0.11% | 146.95M | -0.08% | -0.25% | -1.89% | -3.48% |
Co-diagnostics Inc.US CODX | 0.2763 | +4.07% | +0.0108 | 738.24K | 200.15K | 11.83% | 9.31M | +2.07% | +10.96% | -13.66% | -63.16% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 31.73 | +0.10% | +0.03 | 6.28K | 199.64K | 0.29% | 205.45M | +0.95% | -0.14% | +1.35% | -2.25% |
Raytech Holding LimitedUS RAY | 1.16 | -1.69% | -0.02 | 172.90K | 199.62K | 5.93% | 20.43M | -2.52% | -51.46% | -43.14% | -10.77% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 31.42 | +0.15% | +0.05 | 6.33K | 198.87K | 0.29% | 0.00 | +1.26% | +1.81% | +5.15% | +3.39% |
Pharvaris N.V.US PHVS | 17.56 | +2.09% | +0.36 | 11.61K | 198.82K | 4.65% | 956.90M | +6.04% | +10.86% | +11.14% | -8.40% |
Perceptive Capital Solutions Corp.US PCSC | 10.69 | +0.75% | +0.08 | 18.60K | 198.78K | 0.61% | 118.31M | -0.28% | +1.42% | +3.79% | +5.01% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.9100 | -1.19% | -0.0110 | 220.42K | 198.60K | 9.77% | 4.60M | +14.28% | -20.87% | -26.02% | -77.53% |
Roundhill Video Games ETFUS NERD | 26.33 | -0.64% | -0.17 | 7.54K | 198.43K | 0.64% | 25.01M | +4.28% | +6.95% | +24.73% | +33.32% |
Fidelity D & D Bancorp, Inc.US FDBC | 42.50 | -2.30% | -1.00 | 4.66K | 197.90K | 1.10% | 245.12M | +3.36% | +3.96% | +0.05% | -12.91% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 130.00 | -0.08% | -0.10 | 1.52K | 197.88K | 0.69% | 123.50M | +2.80% | +1.59% | +9.01% | -3.25% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 2.57 | -3.02% | -0.08 | 75.99K | 197.83K | 5.66% | 264.71M | -1.15% | -7.22% | -37.01% | -73.37% |
Baiya International Group IncUS BIYA | 0.6260 | -5.72% | -0.0380 | 316.52K | 197.83K | 12.06% | 7.84M | -26.95% | -86.51% | -91.28% | -84.35% |