US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baiya International Group Inc

7.05

+2.5456.32%

Post-market: 5.75-1.3000-18.44%19:59 EST

Volume:20.34M

Turnover:150.32M

Market Cap:8.36M

PE:-0.73

High:8.79

Open:6.11

Low:5.38

Close:4.51

52wk High:200.00

52wk Low:3.65

Shares:1.19M

Float Shares:797.10K

Volume Ratio:310.64

T/O Rate:2551.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.6155

EPS(LYR):-0.0219

ROE:-40.58%

ROA:-16.93%

PB:0.37

PE(LYR):-322.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:42 AM

Baiya International Regains Full Nasdaq Compliance Ahead of February Deadline

Top Premarket Gainers

MT Newswires Live

Baiya International Group Amends Notice for 2026 Extraordinary General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":7.05,"timestamp":1768597200000,"preClose":4.51,"halted":0,"volume":20340004,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":7.05,"latestTime":"19:59 EST","volume":233150,"amount":1511867.2294,"timestamp":1768611580880},"delay":0,"floatShares":797104,"shares":1185784,"eps":-9.6155,"marketStatus":"Market Closed","change":2.54,"latestTime":"01-16 16:00:00 EST","open":6.11,"high":8.79,"low":5.38,"amount":150315416.140548,"amplitude":0.756098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.6155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":4.51,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":4.51,"latestTime":"09:29 EST","volume":2783813,"amount":19776041.9151265,"timestamp":1768573797607},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":7.05,"latestTime":"19:59 EST","volume":233150,"amount":1511867.2294,"timestamp":1768611580880},"volumeRatio":310.64404908535295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":797104,"roa":"-16.93%","roe":"-40.58%","lyrEps":-0.021875,"volumeRatio":310.64404908535295,"shares":1185784,"dividePrice":0,"high":8.79,"amplitude":0.756098,"preClose":4.51,"low":5.38,"week52Low":3.65,"pbRate":"0.37","psRate":"0.63","week52High":200,"institutionHeld":0,"latestPrice":7.05,"eps":-9.6155,"divideRate":0,"volume":20340004,"delay":0,"ttmEps":-9.6155,"open":6.11,"prevYearClose":3.87,"prevWeekClose":3.95,"prevMonthClose":3.87,"prevQuarterClose":3.87,"fiveDayClose":3.95,"twentyDayClose":5.25,"sixtyDayClose":12.475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"BIYA","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2026-01-15","current":-0.733191,"percent":0.937799,"low":-7841.097143,"twenty":-1044.554331,"median":-68.913851,"eighty":-1.398762,"high":-0.710854,"avg":-980.428434,"sd":1901.216549,"marketCap":4886780},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-05-02","current":-63.495222,"twenty":-69.469608,"median":-57.659775,"eighty":-45.655426,"marketCap":57125000},{"date":"2025-05-09","current":-64.189918,"twenty":-69.469608,"median":-56.965079,"eighty":-48.656513,"marketCap":57750000},{"date":"2025-05-16","current":-7114.285714,"twenty":-69.469608,"median":-59.604924,"eighty":-50.434935,"marketCap":62250000},{"date":"2025-05-23","current":-6985.714286,"twenty":-87.281615,"median":-60.438559,"eighty":-51.01848,"marketCap":61125000},{"date":"2025-05-30","current":-7011.2,"twenty":-5185.665957,"median":-62.522647,"eighty":-51.324147,"marketCap":61348000},{"date":"2025-06-06","current":-7655.085714,"twenty":-6787.986286,"median":-67.24658,"eighty":-51.685388,"marketCap":66982000},{"date":"2025-06-13","current":-1724.182857,"twenty":-6787.986286,"median":-68.913851,"eighty":-52.407872,"marketCap":15086600},{"date":"2025-06-20","current":-1186.896,"twenty":-6753.645714,"median":-69.469608,"eighty":-53.07478,"marketCap":10385340},{"date":"2025-06-27","current":-1024.779886,"twenty":-6742.857143,"median":-69.469608,"eighty":-54.047355,"marketCap":8966824},{"date":"2025-07-03","current":-1087.451429,"twenty":-6659.913143,"median":-85.0308,"eighty":-54.180737,"marketCap":9515200},{"date":"2025-07-11","current":-1044.6688,"twenty":-6493.549714,"median":-95.937528,"eighty":-54.525306,"marketCap":9140852},{"date":"2025-07-18","current":-1122.221257,"twenty":-5835.830857,"median":-947.942857,"eighty":-54.714263,"marketCap":9819436},{"date":"2025-07-25","current":-1195.767314,"twenty":-3391.131428,"median":-994.5888,"eighty":-55.964716,"marketCap":10462964},{"date":"2025-08-01","current":-1000.584,"twenty":-2338.020571,"median":-1012.903771,"eighty":-57.381896,"marketCap":8755110},{"date":"2025-08-08","current":-987.291429,"twenty":-1822.912,"median":-1006.679543,"eighty":-57.993229,"marketCap":8638800},{"date":"2025-08-15","current":-808.434286,"twenty":-1421.985828,"median":-1000.584,"eighty":-59.299258,"marketCap":7073800},{"date":"2025-08-22","current":-769.801143,"twenty":-1298.47424,"median":-987.362971,"eighty":-59.938378,"marketCap":6735760},{"date":"2025-08-29","current":-884.269714,"twenty":-1255.233737,"median":-947.942857,"eighty":-60.355195,"marketCap":7737360},{"date":"2025-09-05","current":-729.737143,"twenty":-1241.58336,"median":-895.716571,"eighty":-60.438559,"marketCap":6385200},{"date":"2025-09-12","current":-900.009143,"twenty":-1230.823314,"median":-897.576685,"eighty":-61.105467,"marketCap":7875080},{"date":"2025-09-19","current":-854.650971,"twenty":-1219.805714,"median":-893.999543,"eighty":-62.717162,"marketCap":7478196},{"date":"2025-09-26","current":-799.849143,"twenty":-1203.665646,"median":-875.8992,"eighty":-63.91204,"marketCap":6998680},{"date":"2025-10-03","current":-1.580408,"twenty":-1190.444526,"median":-858.3712,"eighty":-61.105467,"marketCap":7438132},{"date":"2025-10-10","current":-2.739702,"twenty":-1170.154972,"median":-847.782857,"eighty":-58.993591,"marketCap":12894302},{"date":"2025-10-17","current":-2.221132,"twenty":-1158.994286,"median":-840.3424,"eighty":-54.686475,"marketCap":10453672},{"date":"2025-10-24","current":-1.932017,"twenty":-1157.191406,"median":-829.968686,"eighty":-52.741326,"marketCap":9092966},{"date":"2025-10-31","current":-1.395091,"twenty":-1140.536229,"median":-827.035429,"eighty":-50.573875,"marketCap":6565942},{"date":"2025-11-07","current":-2.194515,"twenty":-1125.426377,"median":-822.742857,"eighty":-40.042282,"marketCap":10328400},{"date":"2025-11-14","current":-1.50523,"twenty":-1118.272091,"median":-812.011429,"eighty":-21.869033,"marketCap":7084306},{"date":"2025-11-21","current":-1.262466,"twenty":-1111.604297,"median":-808.434286,"eighty":-2.747962,"marketCap":5941746},{"date":"2025-11-28","current":-1.354248,"twenty":-1103.648732,"median":-793.5884,"eighty":-2.472799,"marketCap":6373716},{"date":"2025-12-05","current":-1.197759,"twenty":-1092.430812,"median":-769.801143,"eighty":-2.303736,"marketCap":5637207},{"date":"2025-12-12","current":-1.078442,"twenty":-1087.451429,"median":-733.028114,"eighty":-2.185979,"marketCap":5075646},{"date":"2025-12-19","current":-0.930672,"twenty":-1086.306743,"median":-92.1167,"eighty":-1.700176,"marketCap":4380174},{"date":"2025-12-26","current":-0.710854,"twenty":-1077.7216,"median":-85.0308,"eighty":-1.582217,"marketCap":3345607},{"date":"2026-01-02","current":-0.975039,"twenty":-1050.249143,"median":-69.469608,"eighty":-1.555403,"marketCap":4588984},{"date":"2026-01-09","current":-1.194003,"twenty":-1044.6688,"median":-69.469608,"eighty":-1.466681,"marketCap":5619528},{"date":"2026-01-15","current":-1.038313,"twenty":-1044.554331,"median":-68.913851,"eighty":-1.398762,"marketCap":4886780}],"updateTime":1768611440339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603195994","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:42 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2603195994","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603195994?lang=en_us&edition=fundamental","pubTime":"2026-01-16 22:42","pubTimestamp":1768574566,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:42 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nAQN2LI2IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2603329991","title":"Baiya International Regains Full Nasdaq Compliance Ahead of February Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2603329991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603329991?lang=en_us&edition=fundamental","pubTime":"2026-01-16 21:57","pubTimestamp":1768571861,"startTime":"0","endTime":"0","summary":"Baiya International Group, Inc. ( ($BIYA) ) has issued an announcement. On January 14, 2026, Baiya International Group Inc. announced that it had r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baiya-international-regains-full-nasdaq-compliance-ahead-of-february-deadline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baiya-international-regains-full-nasdaq-compliance-ahead-of-february-deadline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","BIYA","BK4130"],"gpt_icon":0},{"id":"2603932179","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2603932179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603932179?lang=en_us&edition=fundamental","pubTime":"2026-01-16 20:24","pubTimestamp":1768566264,"startTime":"0","endTime":"0","summary":"Venus Concept (VERO) shares were more than 200% higher pre-bell Friday following a muted session.Baiya International (BIYA) stock was up 43%, adding to Thursday's increase.Acco Group (ACCL) shares were 26% higher following a muted session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","VERO","ACCL","BIYA","BK4130","BK4123"],"gpt_icon":0},{"id":"2603542866","title":"Baiya International Group Amends Notice for 2026 Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2603542866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603542866?lang=en_us&edition=fundamental","pubTime":"2026-01-13 00:27","pubTimestamp":1768235232,"startTime":"0","endTime":"0","summary":"Baiya International Group Inc. has issued an amendment to its current report, announcing details for its 2026 extraordinary general meeting to be held on January 28, 2026. The amendment includes information on a proposed resolution to increase the company’s authorised share capital and provides updated instructions for proxy voting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Baiya International Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 12, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nNDL6bnx39:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[]}}