| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Synchronoss Technologies, Inc.US SNCR | 6.21 | +1.31% | +0.08 | 4.54K | 28.01K | 1.88% | 71.40M | -3.27% | -8.41% | -42.98% | -35.31% |
Clarus CorporationUS CLAR | 3.53 | -0.42% | -0.01 | 7.91K | 27.96K | 1.69% | 135.37M | +0.14% | +13.71% | -6.00% | -21.84% |
CNB Financial CorpUS CCNE | 22.62 | +1.19% | +0.27 | 1.24K | 27.95K | 1.34% | 471.84M | +3.88% | +2.61% | +1.64% | -9.03% |
Creative Media & Community TrustUS CMCT | 7.44 | +4.49% | +0.32 | 3.65K | 27.89K | 10.67% | 5.61M | -13.59% | -2.75% | +18.71% | -86.77% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.63 | 0.00% | 0.00 | 1.13K | 27.88K | 0.00% | 54.19M | +0.54% | +1.20% | +3.08% | +1.87% |
ProShares Short 7-10 TreasuryUS TBX | 28.34 | 0.00% | 0.00 | 987.00 | 27.85K | 0.00% | 14.88M | -1.10% | -1.98% | +0.62% | -2.58% |
Viemed Healthcare, Inc.US VMD | 7.07 | +1.29% | +0.09 | 3.95K | 27.79K | 1.10% | 279.43M | +7.45% | +7.61% | -2.88% | -11.85% |
BlackRock New York Municipal Income TrustUS BNY | 9.62 | +0.10% | +0.01 | 2.89K | 27.76K | 0.31% | 232.01M | -0.72% | +0.10% | -5.41% | -5.59% |
Repro Med Systems, Inc.US KRMD | 3.43 | +0.59% | +0.02 | 8.08K | 27.71K | 3.67% | 158.26M | +5.54% | +17.06% | +35.04% | -10.91% |
Algonquin Power & Utilities Corp.US AQNB | 25.25 | -0.08% | -0.02 | 1.10K | 27.68K | 0.21% | 13.30B | 0.00% | -1.37% | +0.20% | +0.12% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 43.34 | 0.00% | 0.00 | 636.00 | 27.63K | 0.00% | 156.02M | +1.31% | +2.60% | +7.01% | +4.38% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 25.58 | +0.72% | +0.18 | 1.08K | 27.62K | 0.13% | 112.08M | -1.02% | +2.01% | +0.76% | +1.68% |
Mackenzie Realty Capital, Inc.US MKZR | 0.6649 | +1.03% | +0.0068 | 43.79K | 27.57K | 10.64% | 10.49M | +0.74% | -26.12% | -55.67% | -78.96% |
MasterBeef GroupUS MB | 8.38 | -0.71% | -0.06 | 3.37K | 27.54K | 5.09% | 143.76M | -1.41% | +99.05% | +109.50% | +109.50% |
Global X Disruptive Materials ETFUS DMAT | 16.71 | +3.08% | +0.50 | 1.65K | 27.52K | 0.68% | 3.68M | +5.09% | +11.33% | +15.64% | +18.26% |
ENDRA Life Sciences IncUS NDRA | 3.52 | +5.56% | +0.19 | 7.86K | 27.52K | 1.73% | 2.60M | +9.56% | +9.05% | -14.22% | -43.82% |
Arrow Reserve Capital Management ETFUS ARCM | 100.40 | -0.05% | -0.05 | 274.00 | 27.51K | 0.00% | 46.18M | +0.07% | -0.06% | +0.17% | +0.23% |
PeakShares Sector Rotation ETFUS PSTR | 27.53 | +0.15% | +0.04 | 1.00K | 27.51K | 0.38% | 28.63M | -0.29% | +0.18% | +2.41% | -0.14% |
PIMCO New York Municipal Income Fund IIIUS PYN | 5.23 | -0.38% | -0.02 | 5.26K | 27.49K | 0.86% | 30.07M | -0.57% | -0.76% | -7.27% | -7.76% |
Greenwave Technology Solutions Inc.US GWAV | 0.1895 | -0.68% | -0.0013 | 144.97K | 27.47K | 2.57% | 10.83M | -5.25% | +1.28% | -19.60% | -73.04% |