| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambridge Acquisition CorpUS CAQ | 9.88 | -0.70% | -0.07 | 18.91K | 186.63K | 0.90% | 307.88M | 0.00% | 0.00% | 0.00% | -2.18% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 52.91 | +0.83% | +0.44 | 3.53K | 186.63K | 0.42% | 346.53M | -1.31% | -2.98% | -3.56% | -3.67% |
iShares Blockchain and Tech ETFUS IBLC | 35.25 | +2.80% | +0.96 | 5.29K | 186.51K | 0.12% | 65.21M | -10.28% | -9.34% | -20.07% | -13.84% |
Shelton Equity Premium Income ETFUS SEPI | 24.63 | +0.37% | +0.09 | 7.55K | 186.33K | 0.24% | 95.44M | -2.13% | -4.65% | -7.16% | -6.39% |
Tortoise Energy FundUS TNGY | 10.58 | +0.28% | +0.03 | 17.60K | 186.32K | 0.95% | 573.50M | -0.56% | +3.12% | +17.82% | +17.04% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 106.66 | +1.58% | +1.66 | 1.74K | 186.12K | 0.33% | 1.82B | -2.15% | -6.17% | -1.35% | +0.04% |
Monarch ProCap Index ETFUS MPRO | 31.21 | +1.04% | +0.32 | 5.97K | 185.37K | 0.69% | 241.10M | -0.26% | -3.91% | +1.36% | +1.76% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 20.67 | +0.88% | +0.18 | 8.94K | 185.24K | 0.61% | 150.89M | +0.05% | -5.07% | +0.05% | +0.58% |
Davis Select International ETFUS DINT | 26.61 | +2.47% | +0.64 | 7.03K | 185.22K | 1.39% | 260.11M | +0.64% | -3.24% | -9.06% | -6.63% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 36.52 | +1.42% | +0.51 | 5.07K | 184.89K | 0.44% | 41.63M | -1.06% | -5.24% | -3.60% | -3.00% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 39.50 | +2.73% | +1.05 | 4.72K | 184.79K | 1.59% | 103.10M | -3.63% | -4.75% | -8.19% | -7.93% |
RadcomUS RDCM | 12.20 | +2.43% | +0.29 | 15.20K | 184.55K | 5.12% | 200.15M | +12.55% | +5.81% | -5.13% | -6.73% |
Nuveen New York Municipal Value FundUS NNY | 8.34 | +1.71% | +0.14 | 22.24K | 184.35K | 1.38% | 157.51M | -0.60% | -3.36% | -2.34% | -2.62% |
PDL Community BancorpUS PDLB | 16.73 | +0.78% | +0.13 | 11.04K | 184.17K | 2.71% | 404.14M | +0.36% | +2.58% | +3.91% | +2.32% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 21.90 | +0.90% | +0.20 | 8.40K | 183.96K | 0.00% | 16.97M | -2.82% | 0.00% | 0.00% | -11.52% |
Neuberger Berman Core Equity ETFUS NBCR | 29.58 | +2.31% | +0.67 | 6.25K | 183.93K | 0.18% | 767.25M | -0.77% | -5.28% | -6.35% | -6.12% |
North European Oil RoyaltyUS NRT | 9.31 | +2.76% | +0.25 | 20.23K | 183.82K | 3.20% | 85.56M | -0.96% | +4.61% | +31.50% | +41.49% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 24.58 | 0.00% | 0.00 | 7.46K | 183.67K | 1.10% | 0.00 | +0.82% | +0.04% | -2.38% | -1.09% |
Jyong BiotechUS MENS | 2.04 | +7.37% | +0.14 | 93.71K | 183.41K | 8.42% | 155.10M | +2.00% | -4.67% | -40.18% | -48.35% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 30.26 | +0.77% | +0.23 | 6.06K | 183.25K | 0.12% | 52.04M | -0.59% | -2.09% | -2.06% | -2.02% |