| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.38 | -0.33% | -0.04 | 19.23K | 219.23K | 1.14% | 105.77M | +0.55% | +3.10% | +3.29% | +6.18% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.54 | +0.43% | +0.11 | 8.59K | 219.12K | 0.31% | 0.00 | +1.23% | +1.55% | +2.36% | +1.99% |
inTestUS INTT | 7.67 | +6.61% | +0.48 | 30.00K | 219.05K | 8.83% | 94.44M | +9.66% | +23.83% | +9.66% | -10.77% |
Diana ShippingUS DSX | 1.56 | -2.36% | -0.04 | 138.96K | 219.02K | 1.88% | 180.86M | -5.89% | +13.20% | +0.14% | -20.30% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.96 | +0.09% | +0.01 | 13.71K | 218.90K | 0.25% | 18.84M | -1.06% | +0.15% | -4.06% | -8.36% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2290 | +0.39% | +0.0009 | 985.80K | 218.85K | 15.12% | 7.28M | -22.37% | -42.46% | -59.55% | -80.09% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.7979 | +0.57% | +0.0045 | 267.40K | 218.46K | 7.10% | 100.65M | +12.70% | +7.46% | -7.33% | -52.51% |
GoldMining Inc.US GLDG | 0.7403 | +0.05% | +0.0004 | 293.17K | 218.38K | 1.20% | 145.39M | -1.57% | -2.59% | -12.91% | -8.04% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 61.15 | +1.67% | +1.01 | 3.58K | 218.22K | 1.01% | 14.83B | +2.76% | +6.08% | +17.18% | +6.45% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.03 | +0.47% | +0.14 | 7.27K | 218.10K | 0.23% | 99.10M | +1.55% | +2.76% | +6.38% | +4.38% |
Vantage Corp. (Singapore)US VNTG | 3.90 | +2.31% | +0.09 | 53.52K | 218.08K | 8.66% | 121.88M | -2.99% | -2.50% | -2.50% | -2.50% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 28.58 | +1.24% | +0.35 | 7.64K | 218.02K | 0.56% | 25.72M | +1.66% | +2.07% | +11.08% | +17.92% |
LightPathUS LPTH | 3.12 | -0.64% | -0.02 | 69.90K | 218.01K | 2.98% | 133.84M | +6.12% | +21.88% | +55.22% | -11.61% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 27.00 | +0.15% | +0.04 | 8.09K | 217.99K | 0.37% | 0.00 | +2.47% | +1.21% | +16.28% | +7.96% |
Key TronicUS KTCC | 2.88 | +5.49% | +0.15 | 77.98K | 217.99K | 5.87% | 30.99M | -0.69% | -4.32% | +11.63% | -30.94% |
Franklin Intelligent Machines ETFUS IQM | 73.73 | +1.57% | +1.14 | 2.95K | 217.67K | 0.18% | 33.18M | +4.80% | +6.98% | +29.81% | +10.29% |
Invesco S&P SmallCap Energy ETFUS PSCE | 39.16 | +1.32% | +0.51 | 5.55K | 217.53K | 1.73% | 58.90M | -6.00% | +5.24% | -6.54% | -19.09% |
Algonquin Power & Utilities Corp.US AQNB | 25.29 | +0.08% | +0.02 | 8.60K | 217.52K | 0.23% | 13.32B | +0.16% | -1.21% | +0.36% | +0.28% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 39.47 | +0.62% | +0.25 | 5.51K | 217.36K | 0.54% | 113.08M | +2.07% | +3.13% | +6.89% | +3.44% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.63 | -2.84% | -0.16 | 38.49K | 217.29K | 1.38% | 66.31M | +0.20% | +8.98% | -9.90% | -7.38% |