US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yuanbao Inc.

22.37

+1.537.34%

Volume:34.27K

Turnover:744.15K

Market Cap:1.03B

PE:6.46

High:22.37

Open:21.45

Low:21.00

Close:20.84

52wk High:31.00

52wk Low:14.04

Shares:46.08M

Float Shares:3.31M

Volume Ratio:0.96

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.46

EPS(LYR):2.64

ROE:59.48%

ROA:23.27%

PB:2.82

PE(LYR):8.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bithumb will list IN, DOGE, and YB KRW trading pairs

Coinbase has listed Yield Basis (YB) and Recall Network (RECALL) for spot trading.

Huobi HTX has launched YB and CLO perpetual contracts and kicked off a Contract Trading Party.

Coinbase to Launch YB Perpetual Futures Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YB\",,,,,undefined,":{"symbol":"YB","market":"US","secType":"STK","nameCN":"Yuanbao Inc.","latestPrice":22.37,"timestamp":1762376400000,"preClose":20.84,"halted":0,"volume":34274,"delay":0,"floatShares":3306406,"shares":46080200,"eps":3.462669,"marketStatus":"Pre-Mkt","change":1.53,"latestTime":"11-06 07:33:34 EST","open":21.45,"high":22.37,"low":21,"amount":744149.5275,"amplitude":0.065739,"askPrice":26.59,"askSize":100,"bidPrice":19.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.462669,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":1,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":22.37,"postHourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.37,"latestTime":"16:00 EST","volume":14,"amount":313.18,"timestamp":1762376401178},"volumeRatio":0.9594378960787864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YB\",,,,,undefined,":{"symbol":"YB","floatShares":3306406,"roa":"23.27%","roe":"59.48%","lyrEps":2.64,"volumeRatio":0.9594378960787864,"shares":46080200,"dividePrice":0,"high":22.37,"amplitude":0.065739,"preClose":20.84,"low":21,"week52Low":14.04,"pbRate":"2.82","psRate":"1.93","week52High":31,"institutionHeld":0,"latestPrice":22.37,"eps":3.462669,"divideRate":0,"volume":34274,"delay":0,"ttmEps":3.462669,"open":21.45,"prevYearClose":15,"prevWeekClose":22.84,"prevMonthClose":22.84,"prevQuarterClose":19.64,"fiveDayClose":23.19,"twentyDayClose":20.07,"sixtyDayClose":26.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-27","symbol":"YB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YB","date":"2025-11-04","current":6.460334,"percent":0.396947,"low":4.749301,"twenty":5.652523,"median":6.793027,"eighty":28.941673,"high":33.604726,"avg":14.253512,"sd":10.89735,"marketCap":1033118106},"quantilePoints":[{"date":"2025-05-02","current":5.678774,"twenty":5.896838,"median":18.920506,"eighty":31.801423,"marketCap":676203015},{"date":"2025-05-09","current":5.564631,"twenty":5.624819,"median":5.678774,"eighty":16.344847,"marketCap":665834568},{"date":"2025-05-16","current":5.501512,"twenty":5.534157,"median":5.621188,"eighty":5.848758,"marketCap":660875746},{"date":"2025-05-23","current":5.481069,"twenty":5.520764,"median":5.603038,"eighty":5.69518,"marketCap":658621736},{"date":"2025-05-30","current":5.712854,"twenty":5.501671,"median":5.603038,"eighty":5.699222,"marketCap":688374669},{"date":"2025-06-06","current":4.749301,"twenty":5.501671,"median":5.618707,"eighty":5.702507,"marketCap":680711035},{"date":"2025-06-13","current":5.73093,"twenty":5.440796,"median":5.603038,"eighty":5.702507,"marketCap":821361262},{"date":"2025-06-20","current":6.845634,"twenty":5.463578,"median":5.622444,"eighty":5.728702,"marketCap":979141965},{"date":"2025-06-27","current":23.11404,"twenty":5.485158,"median":5.641541,"eighty":6.631372,"marketCap":957503469},{"date":"2025-07-03","current":24.179827,"twenty":5.501512,"median":5.655218,"eighty":22.841979,"marketCap":1001682066},{"date":"2025-07-11","current":32.31936,"twenty":5.50191,"median":5.678774,"eighty":22.962968,"marketCap":1337529563},{"date":"2025-07-18","current":28.828696,"twenty":5.533598,"median":5.716321,"eighty":24.20108,"marketCap":1192371316},{"date":"2025-07-25","current":32.553328,"twenty":5.55592,"median":5.769983,"eighty":28.828696,"marketCap":1351053623},{"date":"2025-08-01","current":29.509738,"twenty":5.557798,"median":6.489626,"eighty":29.765086,"marketCap":1217165427},{"date":"2025-08-08","current":29.555462,"twenty":5.564631,"median":22.259818,"eighty":29.765086,"marketCap":1222124249},{"date":"2025-08-15","current":28.969917,"twenty":5.583561,"median":22.861208,"eighty":29.681474,"marketCap":1198546028},{"date":"2025-08-22","current":28.037632,"twenty":5.603038,"median":22.962968,"eighty":29.555462,"marketCap":1159377857},{"date":"2025-08-29","current":6.734807,"twenty":5.614969,"median":22.921624,"eighty":29.681474,"marketCap":1073899084},{"date":"2025-09-05","current":6.545139,"twenty":5.620949,"median":22.861208,"eighty":29.580664,"marketCap":1041873344},{"date":"2025-09-12","current":7.363113,"twenty":5.635145,"median":22.259818,"eighty":29.518883,"marketCap":1175966729},{"date":"2025-09-19","current":6.901715,"twenty":5.639135,"median":7.484606,"eighty":29.499423,"marketCap":1103160011},{"date":"2025-09-26","current":6.054916,"twenty":5.642863,"median":7.077476,"eighty":29.458953,"marketCap":964919408},{"date":"2025-10-03","current":5.349827,"twenty":5.639135,"median":6.977721,"eighty":29.378096,"marketCap":854326926},{"date":"2025-10-10","current":6.375763,"twenty":5.635145,"median":6.890185,"eighty":29.325855,"marketCap":1016990036},{"date":"2025-10-17","current":6.468463,"twenty":5.639135,"median":6.827003,"eighty":29.287579,"marketCap":1032196502},{"date":"2025-10-24","current":6.815287,"twenty":5.642863,"median":6.815287,"eighty":29.249938,"marketCap":1087953545},{"date":"2025-10-31","current":6.64071,"twenty":5.64933,"median":6.80089,"eighty":29.02441,"marketCap":1061918232},{"date":"2025-11-04","current":6.478505,"twenty":5.652523,"median":6.793027,"eighty":28.941673,"marketCap":1033118106}],"updateTime":1762400898364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576704615","title":"Bithumb will list IN, DOGE, and YB KRW trading pairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2576704615","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576704615?lang=en_us&edition=fundamental","pubTime":"2025-10-17 11:34","pubTimestamp":1760672040,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 17, according to an official announcement, Bithumb will list Infinit (IN), Doodles (DOOD), and Yield Basis (YB) KRW trading pairs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/316677","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/316677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US7Y.BOND","US30Y.BOND","TLTW","TMF","US5Y.BOND","YB","US2Y.BOND","BK4173","US3Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2575762691","title":"Coinbase has listed Yield Basis (YB) and Recall Network (RECALL) for spot trading.","url":"https://stock-news.laohu8.com/highlight/detail?id=2575762691","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575762691?lang=en_us&edition=fundamental","pubTime":"2025-10-16 09:57","pubTimestamp":1760579820,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 16, according to an official announcement, Coinbase has listed Yield Basis (YB) and Recall Network (RECALL) for spot trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/316479","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/316479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4551","LU2360107671.USD","BK4596","BK4112","TMF","TLTW","US10Y.BOND","BK4595","LU1861217088.USD","US5Y.BOND","US30Y.BOND","BK4600","LU1861559042.SGD","COIN","US12M.BOND","YB","BK4585","BK4539","LU1861558580.USD","BK4588","US3Y.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND","LU1861220207.SGD","BK4535","BK4554","BK4173","BK4516"],"gpt_icon":0},{"id":"2575733525","title":"Huobi HTX has launched YB and CLO perpetual contracts and kicked off a Contract Trading Party.","url":"https://stock-news.laohu8.com/highlight/detail?id=2575733525","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575733525?lang=en_us&edition=fundamental","pubTime":"2025-10-15 21:41","pubTimestamp":1760535660,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 15th, according to the official announcement, Huobi HTX has launched YB/USDT and CLO/USDT perpetual contracts on October 15th, with a maximum leverage of 20x. At the same time, Huobi HTX has started a YB and CLO contract trading party from 22:00 on October 15th to 22:00 on October 22nd , with a total prize pool of up to $20,000.During the event, users who sign up and participate in YB/USDT and CLO/USDT contract trading, with a cumulative valid trading volume ≥$10,000 USDT, will be eligible to share the prize pool based on their trading volume ranking; new contract users participating in YB/USDT and CLO/USDT contract trading will also receive exclusive benefits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/316435","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/316435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDT.USD.CC","BK4173","YB"],"gpt_icon":0},{"id":"2575738178","title":"Coinbase to Launch YB Perpetual Futures Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2575738178","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575738178?lang=en_us&edition=fundamental","pubTime":"2025-10-15 21:25","pubTimestamp":1760534700,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 15th. According to official sources, Coinbase will launch YB perpetual futures trading on October 15, 2025. If liquidity conditions are met, the YB-PERP market will commence in trading-enabled regions starting at 14:00 UTC or later.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/316432","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/316432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4173","LU1861220207.SGD","BK4600","BK4554","LU1861217088.USD","BK4112","YB","COIN","BK4551","LU2360107671.USD","LU1861558580.USD","BK4595","BK4516","BK4535","BK4539","BK4596","LU1861559042.SGD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YB\",params:#limit:6,delay:false,,,undefined,":[]}}