Icon Energy Corp.

2.37

+0.07003.04%

Volume:271.57K

Turnover:637.66K

Market Cap:5.18M

PE:-0.04

High:2.45

Open:2.25

Low:2.25

Close:2.30

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","market":"US","secType":"STK","nameCN":"Icon Energy Corp.","latestPrice":2.37,"timestamp":1750172515200,"preClose":2.3,"halted":0,"volume":271566,"delay":0,"floatShares":2180229,"shares":2185230,"eps":-60.825005,"marketStatus":"Trading","change":0.07,"latestTime":"06-17 11:01:59 EDT","open":2.25,"high":2.4454,"low":2.25,"amount":637664.0431302,"amplitude":0.084957,"askPrice":2.38,"askSize":100,"bidPrice":2.26,"bidSize":131,"shortable":0,"etf":0,"ttmEps":-60.825005,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1720756800000,"exchange":"NASDAQ","adjPreClose":2.3,"dividendRate":2.78481,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.3,"latestTime":"09:27 EDT","volume":25268,"amount":55970.489832,"timestamp":1750166879202},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.3,"latestTime":"19:59 EDT","volume":64112,"amount":139226.2076,"timestamp":1750118381168},"volumeRatio":0.094494,"impliedVol":1.1318,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","floatShares":2180229,"roa":"0.51%","roe":"-2.01%","lyrEps":-60.825006,"volumeRatio":0.094494,"shares":2185230,"dividePrice":6.6,"high":2.4454,"amplitude":0.084957,"preClose":2.3,"low":2.25,"week52Low":1.6,"pbRate":"0.44","psRate":"0.98","week52High":154,"institutionHeld":0.1485,"latestPrice":2.37,"committee":0.134199,"eps":-60.825005,"divideRate":2.78481,"volume":271566,"delay":0,"ttmEps":-60.825005,"open":2.25,"prevYearClose":89.2,"prevWeekClose":2.92,"prevMonthClose":1.68,"prevQuarterClose":1.912,"fiveDayClose":1.9,"twentyDayClose":1.75,"sixtyDayClose":3.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICON\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542306875","title":"ICON plc Announces 2025 AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306875?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:48","pubTimestamp":1749674918,"startTime":"0","endTime":"0","summary":"Icon ( ($ICLR) ) has issued an announcement. ICON plc has announced its upcoming Annual General Meeting (AGM) scheduled for July 22, 2025, at its h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icon-plc-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icon-plc-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","ICON","BK4195","BK4021","BK4229"],"gpt_icon":0},{"id":"2542363923","title":"Iconic Labs PLC Announces Convertible Note Conversion and Share Allotment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363923","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363923?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:32","pubTimestamp":1749483161,"startTime":"0","endTime":"0","summary":"An update from Iconic Labs plc ( ($GB:ICON) ) is now available. Iconic Labs PLC has announced the conversion of a convertible note into 268,817 ord...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iconic-labs-plc-announces-convertible-note-conversion-and-share-allotment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iconic-labs-plc-announces-convertible-note-conversion-and-share-allotment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2541441832","title":"Iconic Labs PLC Converts Notes to Shares, Expanding Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541441832","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541441832?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:52","pubTimestamp":1749199943,"startTime":"0","endTime":"0","summary":"Iconic Labs plc ( ($GB:ICON) ) has provided an update. Iconic Labs PLC has announced the conversion of four convertible notes into 235,294 ordinary...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iconic-labs-plc-converts-notes-to-shares-expanding-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iconic-labs-plc-converts-notes-to-shares-expanding-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2539627681","title":"Iconic Labs PLC Announces Convertible Notes Conversion and Share Allotment","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627681?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:04","pubTimestamp":1748617443,"startTime":"0","endTime":"0","summary":"Iconic Labs plc ( ($GB:ICON) ) has issued an announcement. Iconic Labs PLC has announced the conversion of 7 Convertible Notes into 2,023,121 ordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iconic-labs-plc-announces-convertible-notes-conversion-and-share-allotment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iconic-labs-plc-announces-convertible-notes-conversion-and-share-allotment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","ICON"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ICON","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-01","symbol":"ICON","defaultRemindTime":1743514200000,"type":"split","dateTimestamp":1743480000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-12-16","symbol":"ICON","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-09-13","symbol":"ICON","amount":0.08,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"market":"US","date":"2024-09-10","symbol":"ICON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICON\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-09-30","value":0.08,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.085,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICON","date":"2025-06-16","current":-30.3851,"percent":0,"low":-30.3851,"twenty":-0.324394,"median":-0.046715,"eighty":3.214191,"high":6.495932,"avg":-0.254045,"sd":5.879864,"marketCap":6380871},"quantilePoints":[{"date":"2020-06-19","current":-0.084855,"twenty":-0.374932,"median":-0.027818,"eighty":4.218248,"marketCap":12808088},{"date":"2020-06-26","current":-0.072842,"twenty":-0.374932,"median":-0.028171,"eighty":4.162607,"marketCap":10994795},{"date":"2020-07-02","current":-0.073305,"twenty":-0.374932,"median":-0.028511,"eighty":4.136937,"marketCap":11064765},{"date":"2020-07-10","current":-0.06621,"twenty":-0.374932,"median":-0.029497,"eighty":4.116401,"marketCap":9993866},{"date":"2020-07-17","current":-0.082498,"twenty":-0.374932,"median":-0.030759,"eighty":4.098941,"marketCap":12452308},{"date":"2020-07-24","current":-0.087998,"twenty":-0.374932,"median":-0.032154,"eighty":4.047982,"marketCap":13282461},{"date":"2020-07-31","current":-0.079748,"twenty":-0.374932,"median":-0.033371,"eighty":3.973192,"marketCap":12037231},{"date":"2020-08-07","current":-0.087998,"twenty":-0.374932,"median":-0.034474,"eighty":3.925334,"marketCap":13282461},{"date":"2020-08-14","current":-0.069738,"twenty":-0.374932,"median":-0.035059,"eighty":3.896893,"marketCap":11830878},{"date":"2020-08-21","current":-0.062216,"twenty":-0.374932,"median":-0.035676,"eighty":3.851759,"marketCap":10554813},{"date":"2020-08-28","current":-0.058756,"twenty":-0.374932,"median":-0.036477,"eighty":3.782409,"marketCap":9967776},{"date":"2020-09-04","current":-0.047536,"twenty":-0.374932,"median":-0.038081,"eighty":3.753336,"marketCap":8064351},{"date":"2020-09-11","current":-0.048235,"twenty":-0.374932,"median":-0.038289,"eighty":3.69923,"marketCap":8182945},{"date":"2020-09-18","current":-0.052639,"twenty":-0.374932,"median":-0.038683,"eighty":3.619716,"marketCap":8930083},{"date":"2020-09-25","current":-0.05173,"twenty":-0.374932,"median":-0.039484,"eighty":3.571638,"marketCap":8775912},{"date":"2020-10-02","current":-0.048955,"twenty":-0.374932,"median":-0.041188,"eighty":3.513001,"marketCap":8305096},{"date":"2020-10-09","current":-0.05078,"twenty":-0.374932,"median":-0.042291,"eighty":3.461795,"marketCap":8614625},{"date":"2020-10-16","current":-0.05173,"twenty":-0.374932,"median":-0.043693,"eighty":3.439424,"marketCap":8775912},{"date":"2020-10-23","current":-0.050892,"twenty":-0.374932,"median":-0.045619,"eighty":3.216058,"marketCap":8633600},{"date":"2020-10-30","current":-0.046222,"twenty":-0.374932,"median":-0.04698,"eighty":3.178249,"marketCap":7841396},{"date":"2020-11-06","current":-0.044041,"twenty":-0.374932,"median":-0.04698,"eighty":3.147582,"marketCap":7471384},{"date":"2020-11-13","current":-0.052443,"twenty":-0.374932,"median":-0.047477,"eighty":3.147582,"marketCap":8896877},{"date":"2020-11-20","current":-0.117989,"twenty":-0.374932,"median":-0.048235,"eighty":3.147582,"marketCap":10408129},{"date":"2020-11-27","current":-0.136673,"twenty":-0.374932,"median":-0.048581,"eighty":3.147582,"marketCap":12056303},{"date":"2020-12-04","current":-0.168769,"twenty":-0.374932,"median":-0.048903,"eighty":3.147582,"marketCap":14887578},{"date":"2020-12-11","current":-0.173249,"twenty":-0.374932,"median":-0.049469,"eighty":3.147582,"marketCap":15282823},{"date":"2020-12-18","current":-0.167275,"twenty":-0.374932,"median":-0.050174,"eighty":3.147582,"marketCap":14755829},{"date":"2020-12-24","current":-0.165781,"twenty":-0.374932,"median":-0.05057,"eighty":3.147582,"marketCap":14624081},{"date":"2020-12-31","current":-0.161301,"twenty":-0.374932,"median":-0.050871,"eighty":3.147582,"marketCap":14228835},{"date":"2021-01-08","current":-0.215068,"twenty":-0.378088,"median":-0.051028,"eighty":3.148355,"marketCap":18971781},{"date":"2021-01-15","current":-0.218055,"twenty":-0.378088,"median":-0.05173,"eighty":3.148355,"marketCap":19235278},{"date":"2021-01-22","current":-0.213574,"twenty":-0.378088,"median":-0.052198,"eighty":3.148355,"marketCap":18840032},{"date":"2021-01-28","current":-0.249419,"twenty":-0.378088,"median":-0.052569,"eighty":3.148355,"marketCap":22001996},{"date":"2021-02-05","current":-0.386823,"twenty":-0.384924,"median":-0.053527,"eighty":3.151026,"marketCap":34122856},{"date":"2021-02-12","current":-0.394291,"twenty":-0.393451,"median":-0.055568,"eighty":3.151026,"marketCap":34781598},{"date":"2021-02-19","current":-0.388317,"twenty":-0.397123,"median":-0.056624,"eighty":3.151026,"marketCap":34254604},{"date":"2021-02-26","current":-0.355459,"twenty":-0.400492,"median":-0.058245,"eighty":3.151026,"marketCap":31356138},{"date":"2021-03-05","current":-0.265848,"twenty":-0.400915,"median":-0.059102,"eighty":3.144009,"marketCap":23451229},{"date":"2021-03-12","current":-0.388317,"twenty":-0.400915,"median":-0.059855,"eighty":3.110522,"marketCap":34254604},{"date":"2021-03-19","current":-0.370395,"twenty":-0.405982,"median":-0.060498,"eighty":3.088135,"marketCap":32673623},{"date":"2021-03-26","current":-0.346498,"twenty":-0.405724,"median":-0.062041,"eighty":3.07179,"marketCap":30565647},{"date":"2021-04-01","current":-0.300199,"twenty":-0.405724,"median":-0.062725,"eighty":3.057252,"marketCap":26481444},{"date":"2021-04-09","current":-4.212453,"twenty":-0.413663,"median":-0.063614,"eighty":3.02829,"marketCap":30902554},{"date":"2021-04-16","current":-3.700659,"twenty":-0.420682,"median":-0.064851,"eighty":3.011187,"marketCap":27148038},{"date":"2021-04-23","current":-3.83845,"twenty":-0.428319,"median":-0.065326,"eighty":2.984266,"marketCap":28158869},{"date":"2021-04-30","current":-3.936872,"twenty":-0.433706,"median":-0.066483,"eighty":2.894288,"marketCap":28880892},{"date":"2021-05-07","current":-3.602238,"twenty":-0.443291,"median":-0.067764,"eighty":2.796976,"marketCap":26426016},{"date":"2021-05-14","current":-3.188866,"twenty":-0.453985,"median":-0.070273,"eighty":-0.00778,"marketCap":23393522},{"date":"2021-05-21","current":1.42651,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":26644346},{"date":"2021-05-28","current":1.752126,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":32726207},{"date":"2021-06-04","current":2.031226,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":37939232},{"date":"2021-06-11","current":1.899429,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":35477526},{"date":"2021-06-18","current":2.43437,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":45469156},{"date":"2021-06-25","current":2.457628,"twenty":-0.522844,"median":-0.072284,"eighty":-0.010089,"marketCap":45903574},{"date":"2021-07-02","current":2.449875,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45758768},{"date":"2021-07-09","current":2.430493,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45396753},{"date":"2021-07-16","current":2.418864,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45179543},{"date":"2021-07-23","current":2.426617,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45324349},{"date":"2021-07-30","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2021-08-05","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2024-07-12","current":4.645022,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5365000},{"date":"2024-07-19","current":4.481818,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5176500},{"date":"2024-07-26","current":4.393939,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":5075000},{"date":"2024-08-02","current":3.452381,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3987500},{"date":"2024-08-09","current":3.012987,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3480000},{"date":"2024-08-16","current":2.780736,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3211750},{"date":"2024-08-23","current":2.674026,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3088500},{"date":"2024-08-30","current":3.351948,"twenty":-1.785588,"median":-0.078962,"eighty":-0.036878,"marketCap":3871500},{"date":"2024-09-06","current":3.205316,"twenty":-1.785588,"median":-0.078962,"eighty":-0.035877,"marketCap":3702140},{"date":"2024-09-13","current":2.383425,"twenty":-1.785588,"median":-0.078962,"eighty":-0.035516,"marketCap":3465500},{"date":"2024-09-20","current":2.30564,"twenty":-1.785588,"median":-0.078962,"eighty":-0.034193,"marketCap":3352400},{"date":"2024-09-27","current":2.144085,"twenty":-1.785588,"median":-0.078962,"eighty":1.513341,"marketCap":3117500},{"date":"2024-10-04","current":2.074577,"twenty":-1.785588,"median":-0.078962,"eighty":2.029675,"marketCap":3016435},{"date":"2024-10-11","current":1.984525,"twenty":-1.785588,"median":-0.078962,"eighty":2.029844,"marketCap":2885500},{"date":"2024-10-18","current":2.193948,"twenty":-1.785588,"median":-0.078962,"eighty":2.04363,"marketCap":3190000},{"date":"2024-10-25","current":2.213893,"twenty":-1.785588,"median":-0.078962,"eighty":2.094223,"marketCap":3219000},{"date":"2024-11-01","current":2.111675,"twenty":-1.785588,"median":-0.078962,"eighty":2.137603,"marketCap":3070375},{"date":"2024-11-08","current":2.16403,"twenty":-1.785588,"median":-0.078962,"eighty":2.144085,"marketCap":3146500},{"date":"2024-11-15","current":3.215544,"twenty":-1.785588,"median":-0.078569,"eighty":2.165307,"marketCap":3103000},{"date":"2024-11-22","current":4.169689,"twenty":-1.753703,"median":-0.075348,"eighty":2.192415,"marketCap":4023750},{"date":"2024-11-29","current":4.270363,"twenty":-1.674787,"median":-0.073187,"eighty":2.217882,"marketCap":4120900},{"date":"2024-12-06","current":3.425907,"twenty":-1.156041,"median":-0.072485,"eighty":2.313618,"marketCap":3306000},{"date":"2024-12-13","current":3.516062,"twenty":-0.988451,"median":-0.070655,"eighty":2.418864,"marketCap":3393000},{"date":"2024-12-20","current":3.020207,"twenty":-0.437305,"median":-0.06786,"eighty":2.426617,"marketCap":2914500},{"date":"2024-12-27","current":3.15544,"twenty":-0.419084,"median":-0.0666,"eighty":2.426617,"marketCap":3045000},{"date":"2025-01-03","current":3.305699,"twenty":-0.405343,"median":-0.065428,"eighty":2.429718,"marketCap":3190000},{"date":"2025-01-10","current":3.140415,"twenty":-0.392798,"median":-0.064427,"eighty":2.43437,"marketCap":3030500},{"date":"2025-01-17","current":3.140415,"twenty":-0.370395,"median":-0.062801,"eighty":2.442122,"marketCap":3030500},{"date":"2025-01-24","current":5.553629,"twenty":-0.350979,"median":-0.061867,"eighty":2.442122,"marketCap":5359252},{"date":"2025-01-31","current":4.326575,"twenty":-0.330069,"median":-0.060381,"eighty":2.449875,"marketCap":4175145},{"date":"2025-02-07","current":3.531628,"twenty":-0.307667,"median":-0.059293,"eighty":2.480886,"marketCap":3408021},{"date":"2025-02-14","current":3.837292,"twenty":-0.2539,"median":-0.058245,"eighty":2.636364,"marketCap":3702987},{"date":"2025-02-21","current":3.176486,"twenty":-0.224029,"median":-0.053821,"eighty":2.812121,"marketCap":3065309},{"date":"2025-02-28","current":6.495932,"twenty":-0.216561,"median":-0.052499,"eighty":2.862338,"marketCap":6268574},{"date":"2025-03-07","current":5.053056,"twenty":-0.175041,"median":-0.05173,"eighty":3.014431,"marketCap":4876199},{"date":"2025-03-14","current":3.286881,"twenty":-0.169068,"median":-0.051028,"eighty":3.096443,"marketCap":3171840},{"date":"2025-03-21","current":2.724101,"twenty":-0.165781,"median":-0.050472,"eighty":3.125389,"marketCap":2628757},{"date":"2025-03-28","current":4.710191,"twenty":-0.162794,"median":-0.049091,"eighty":3.128394,"marketCap":4545334},{"date":"2025-04-04","current":4.415804,"twenty":-0.162794,"median":-0.0487,"eighty":3.156612,"marketCap":4261251},{"date":"2025-04-11","current":4.596965,"twenty":-0.162794,"median":-0.048235,"eighty":3.182468,"marketCap":4436071},{"date":"2025-04-17","current":4.846061,"twenty":-0.162794,"median":-0.047536,"eighty":3.199576,"marketCap":4676449},{"date":"2025-04-25","current":-21.748238,"twenty":-0.164587,"median":-0.046715,"eighty":3.214191,"marketCap":4567130},{"date":"2025-05-02","current":-20.395476,"twenty":-0.167275,"median":-0.046715,"eighty":3.214191,"marketCap":4283050},{"date":"2025-05-09","current":-19.667067,"twenty":-0.172055,"median":-0.046715,"eighty":3.214191,"marketCap":4130084},{"date":"2025-05-16","current":-18.626481,"twenty":-0.211184,"median":-0.046715,"eighty":3.214191,"marketCap":3911561},{"date":"2025-05-23","current":-17.481838,"twenty":-0.218354,"median":-0.046715,"eighty":3.214191,"marketCap":3671186},{"date":"2025-05-30","current":-17.689957,"twenty":-0.231497,"median":-0.046715,"eighty":3.214191,"marketCap":3714891},{"date":"2025-06-06","current":-17.689957,"twenty":-0.300796,"median":-0.046715,"eighty":3.214191,"marketCap":3714891},{"date":"2025-06-13","current":-18.626481,"twenty":-0.321705,"median":-0.046715,"eighty":3.214191,"marketCap":3911561},{"date":"2025-06-16","current":-30.3851,"twenty":-0.324394,"median":-0.046715,"eighty":3.214191,"marketCap":6380871}],"updateTime":1750172519950}}}