| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUB SecurityUS HUBC | 0.1323 | +0.84% | +0.0011 | 926.66K | 124.59K | 7.47% | 288.91K | -28.49% | -89.74% | -97.73% | -97.73% |
Cheche Group IncUS CCG | 0.8620 | +12.53% | +0.0960 | 156.34K | 124.50K | 22.57% | 72.10M | +12.02% | +7.75% | +3.86% | +3.86% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 54.08 | +0.64% | +0.34 | 2.30K | 124.46K | 0.09% | 386.64M | -4.36% | -5.98% | -11.18% | -11.18% |
iShares Self-Driving EV and Tech ETFUS IDRV | 37.46 | +0.73% | +0.27 | 3.31K | 124.36K | 0.32% | 138.60M | -1.11% | -6.44% | -1.23% | -1.23% |
Frontier Nuclear and MineralsUS FNUC | 2.08 | -3.70% | -0.08 | 58.82K | 124.07K | 4.63% | 37.49M | +1.96% | -31.80% | -30.67% | -30.67% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.03 | +0.91% | +0.19 | 5.91K | 123.91K | 0.67% | 674.68M | -0.29% | -5.70% | +4.63% | +4.63% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 7.13 | +0.35% | +0.03 | 17.29K | 123.72K | 0.91% | 16.68M | -4.81% | -9.97% | -36.34% | -36.34% |
San Juan Basin RoyaltyUS SJT | 5.09 | -0.20% | -0.01 | 24.19K | 123.66K | 0.78% | 237.24M | -0.39% | -0.97% | -9.43% | -9.43% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 26.47 | -0.08% | -0.02 | 4.67K | 123.53K | 0.28% | 51.62M | -1.01% | -6.33% | +4.67% | +4.67% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 31.96 | +0.48% | +0.15 | 3.86K | 123.38K | 0.03% | 44.74M | -0.98% | -5.12% | -1.03% | -1.03% |
Outdoor Holding CompanyUS POWW | 1.90 | +0.80% | +0.02 | 65.09K | 123.13K | 1.06% | 221.93M | -7.11% | -8.01% | +10.82% | +10.82% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.05 | +0.08% | +0.04 | 2.46K | 123.05K | 0.06% | 70.07M | +0.31% | +0.56% | +0.78% | +0.78% |
Northeast Community Bancorp, Inc.US NECB | 23.40 | -0.21% | -0.05 | 5.17K | 122.78K | 1.88% | 323.72M | -2.26% | -3.23% | +3.49% | +3.49% |
Ramaco Resources, Inc.US METCB | 10.51 | -2.23% | -0.24 | 11.51K | 122.68K | 3.63% | 709.54M | -8.53% | -10.94% | -9.28% | -9.28% |
VanEck Indonesia Index ETFUS IDX | 13.50 | +0.45% | +0.06 | 9.08K | 122.67K | 0.38% | 29.70M | +0.15% | -12.56% | -18.23% | -18.23% |
Franklin FTSE Europe ETFUS FLEE | 34.98 | -0.09% | -0.03 | 3.49K | 122.65K | 1.22% | 111.94M | -1.85% | -9.54% | -4.27% | -4.27% |
MarcusUS MCS | 16.70 | +0.48% | +0.08 | 7.33K | 122.61K | 0.42% | 512.92M | +1.21% | -0.83% | +7.67% | +7.67% |
Nuveen Mortgage Opportunity TermUS JLS | 17.60 | +0.20% | +0.04 | 6.98K | 122.52K | 0.51% | 96.39M | -2.04% | -4.45% | -3.24% | -3.24% |
Huntington Bancshares IncUS HBANM | 21.75 | -0.09% | -0.02 | 5.63K | 122.41K | 0.51% | 152.25M | -0.73% | -5.72% | -1.49% | -1.49% |
Oxford Square Capital CorpUS OXSQG | 23.95 | -0.42% | -0.10 | 5.10K | 122.18K | 0.42% | 0.00 | -0.46% | -0.65% | -0.85% | -0.85% |