| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.35 | -0.59% | -0.15 | 21.70K | 552.49K | 1.30% | 0.00 | -0.98% | +4.28% | +1.20% | -0.28% |
First Trust Active Factor Mid Cap ETFUS AFMC | 32.08 | +0.38% | +0.12 | 17.21K | 552.32K | 0.83% | 70.58M | +2.23% | +2.13% | +4.60% | +1.57% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 24.49 | +0.20% | +0.05 | 22.52K | 551.70K | 0.49% | 0.00 | -0.16% | -0.77% | -3.02% | -2.31% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 52.22 | +0.04% | +0.02 | 10.54K | 550.43K | 1.15% | 624.03M | +5.37% | +12.40% | +22.04% | +9.59% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.46 | +0.16% | +0.09 | 10.29K | 550.06K | 0.60% | 150.22M | -0.35% | -1.31% | +1.10% | +8.84% |
AMTD Digital Inc.US HKD | 1.72 | -2.27% | -0.04 | 314.83K | 548.65K | 5.23% | 540.56M | -3.37% | -34.60% | -16.50% | -41.89% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 103.23 | +0.05% | +0.06 | 5.30K | 547.85K | 0.89% | 350.98M | +1.00% | +1.62% | +2.38% | +0.74% |
MFS Multi-Market Income FundUS MMT | 4.66 | +0.22% | +0.01 | 117.42K | 547.73K | 1.08% | 257.71M | +1.08% | +1.08% | -0.21% | -0.64% |
Tekla Life Sciences InvestorsUS HQL | 12.78 | +0.24% | +0.03 | 42.77K | 547.43K | 1.25% | 368.99M | +1.59% | +2.40% | +3.57% | -2.59% |
PIMCO California Municipal Income Fund IIUS PCK | 5.33 | 0.00% | 0.00 | 102.41K | 547.10K | 0.75% | 171.96M | +0.28% | 0.00% | -7.30% | -6.82% |
Immunic, Inc.US IMUX | 0.7000 | -1.46% | -0.0104 | 775.43K | 546.43K | 4.14% | 67.07M | -2.78% | +2.93% | -34.27% | -30.00% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 43.06 | -0.09% | -0.04 | 12.66K | 544.76K | 0.45% | 1.21B | +3.67% | +5.49% | +11.87% | +15.10% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.58 | -1.34% | -0.08 | 97.27K | 544.61K | 2.66% | 65.75M | -2.55% | +7.59% | -14.09% | -8.16% |
Phoenix Asia Holdings Ltd.US PHOE | 7.13 | -3.91% | -0.29 | 76.77K | 544.51K | 42.45% | 154.01M | -10.43% | +95.80% | +78.25% | +78.25% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.19 | +0.04% | +0.03 | 7.22K | 543.91K | 0.84% | 312.79M | +2.61% | +2.96% | +3.72% | +3.90% |
ESS Tech Inc.US GWH | 1.21 | -6.92% | -0.09 | 423.52K | 543.81K | 19.23% | 14.65M | +13.08% | +47.56% | -57.54% | -79.42% |
CTRL Group LtdUS MCTR | 3.07 | -3.76% | -0.12 | 174.04K | 543.61K | 8.15% | 46.97M | -15.43% | -47.79% | -58.23% | -23.25% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 50.04 | +0.04% | +0.02 | 10.85K | 543.00K | 0.12% | 81.32M | +0.26% | +0.16% | +0.88% | -0.51% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 75.67 | +0.32% | +0.24 | 7.17K | 542.94K | 0.83% | 692.38M | +1.50% | +2.27% | +1.93% | +1.90% |
Protagenic Therapeutics IncUS PTIX | 3.70 | -4.39% | -0.17 | 146.19K | 542.88K | 5.94% | 3.21M | +3.93% | -2.89% | +5.71% | -46.06% |