| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Windtree Therapeutics, Inc.US WINT | 0.4495 | -1.43% | -0.0065 | 1.32M | 577.50K | 7.43% | 1.65M | -21.14% | -43.10% | -62.54% | -97.43% |
Brand Engagement Network Inc.US BNAI | 0.3773 | +7.19% | +0.0253 | 1.56M | 577.10K | 11.56% | 16.22M | +34.27% | +52.75% | +11.30% | -61.26% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 33.36 | +0.31% | +0.10 | 17.28K | 576.11K | 0.54% | 0.00 | +2.01% | +2.81% | +5.85% | +4.15% |
Franklin FTSE Mexico ETFUS FLMX | 29.55 | +0.13% | +0.04 | 19.48K | 575.82K | 0.98% | 56.15M | +3.87% | -2.00% | +15.57% | +28.47% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 35.06 | +0.31% | +0.11 | 16.41K | 574.94K | 0.40% | 442.63M | +2.10% | +2.66% | +5.86% | +3.95% |
TMD Energy LimitedUS TMDE | 1.25 | -17.76% | -0.27 | 418.85K | 573.96K | 18.41% | 29.46M | -29.38% | +42.21% | -61.54% | -61.54% |
Nuveen Real Estate Income FundUS JRS | 7.64 | +0.79% | +0.06 | 74.87K | 573.87K | 1.72% | 220.74M | -1.36% | -3.17% | -7.28% | -11.47% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 31.75 | +0.31% | +0.10 | 18.05K | 572.62K | 0.63% | 80.16M | +1.82% | +2.78% | +6.38% | +5.15% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 16.29 | +2.07% | +0.33 | 35.65K | 572.19K | 3.31% | 0.00 | +9.62% | +4.09% | 0.00% | +18.47% |
Dingdong (Cayman) LimitedUS DDL | 2.08 | +1.46% | +0.03 | 278.53K | 572.03K | 2.68% | 445.75M | +4.00% | -2.35% | -22.39% | -36.59% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 65.68 | -0.12% | -0.08 | 8.71K | 572.02K | 2.51% | 35.43B | +1.96% | +16.83% | +32.29% | +26.31% |
Simplify Enhanced Income ETFUS HIGH | 23.94 | +0.38% | +0.09 | 23.88K | 571.61K | 2.73% | 187.93M | +1.87% | -0.62% | +8.37% | +4.00% |
VanEck Environmental Services ETFUS EVX | 38.01 | -0.73% | -0.28 | 14.97K | 571.25K | 1.02% | 87.04M | +0.66% | +1.83% | +6.81% | +10.87% |
Embotelladora Andina SAUS AKO.B | 24.72 | -3.06% | -0.78 | 23.13K | 570.85K | 3.06% | 3.90B | -3.06% | -7.21% | +7.57% | +34.35% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 42.74 | +0.19% | +0.08 | 13.33K | 569.97K | 0.31% | 284.25M | +1.66% | +2.14% | +7.65% | +4.92% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 8.72 | -0.80% | -0.07 | 65.20K | 569.16K | 2.45% | 71.07M | +2.83% | +11.08% | +13.25% | -14.17% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 46.11 | -0.17% | -0.08 | 12.33K | 569.10K | 1.62% | 263.75M | +4.09% | +7.83% | +14.39% | -3.39% |
Addex Therapeutics LtdUS ADXN | 9.00 | +2.18% | +0.19 | 60.69K | 568.17K | 14.76% | 9.62M | +6.40% | +18.91% | +26.78% | +28.60% |
Fundamental GlobalUS FGF | 16.01 | -6.37% | -1.09 | 33.58K | 568.14K | 12.00% | 20.37M | -9.80% | -2.67% | -10.78% | -26.56% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 44.34 | -0.18% | -0.08 | 12.77K | 567.54K | 0.70% | 317.04M | +1.67% | +2.38% | +5.58% | +3.44% |