| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ideal PowerUS IPWR | 4.46 | +1.36% | +0.06 | 135.94K | 585.18K | 14.47% | 37.23M | +5.69% | -8.61% | -14.23% | -40.93% |
Solidion Technology Inc.US STI | 3.99 | -6.99% | -0.30 | 143.44K | 584.16K | 8.86% | 10.84M | +6.40% | +17.35% | -30.73% | -88.55% |
JPMorgan U.S. Value Factor ETFUS JVAL | 44.04 | +0.43% | +0.19 | 13.29K | 583.99K | 0.86% | 515.27M | +2.13% | +4.29% | +6.38% | +1.94% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.80 | -0.15% | -0.05 | 16.77K | 583.31K | 0.32% | 135.70M | +0.61% | +1.50% | +0.66% | +1.46% |
FundX Flexible ETFUS XFLX | 23.86 | +0.10% | +0.03 | 24.39K | 582.65K | 0.21% | 53.07M | +0.40% | +0.87% | -0.29% | -0.34% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.58 | +0.09% | +0.01 | 55.04K | 582.28K | 0.38% | 317.40M | -2.04% | +3.02% | +5.80% | +5.80% |
ProShares Short FinancialsUS SEF | 32.40 | -0.19% | -0.06 | 17.93K | 581.41K | 0.49% | 8.70M | -4.31% | -3.11% | -5.81% | -8.66% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.74 | +0.48% | +0.07 | 39.45K | 580.95K | 0.89% | 40.17M | +3.07% | +2.65% | +3.91% | -12.21% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 19.41 | -1.67% | -0.33 | 29.58K | 580.77K | 2.43% | 10.68M | +0.47% | +4.81% | +17.42% | -18.93% |
Pharvaris N.V.US PHVS | 17.00 | -5.03% | -0.90 | 33.52K | 580.63K | 6.79% | 926.38M | -5.50% | +1.67% | +14.63% | -11.32% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 24.16 | -1.11% | -0.27 | 24.03K | 580.29K | 0.33% | 173.95M | +1.73% | +1.90% | +2.98% | +3.03% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 80.39 | +0.90% | +0.72 | 7.21K | 580.09K | 1.37% | 224.28M | +4.56% | +4.16% | +18.22% | +6.17% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.86 | -0.12% | -0.06 | 11.41K | 579.97K | 0.10% | 175.46M | +0.14% | +0.16% | +0.47% | +0.30% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.48 | 0.00% | 0.00 | 25.81K | 579.97K | 0.25% | 316.97M | +0.41% | +0.36% | +0.85% | +1.08% |
Timothy Plan US Small Cap Core ETFUS TPSC | 38.70 | +0.16% | +0.06 | 14.94K | 579.79K | 1.24% | 205.11M | +2.79% | +2.46% | +4.12% | -0.89% |
Reliance Global Group, Inc.US RELI | 2.14 | -10.46% | -0.25 | 255.74K | 578.80K | 11.67% | 6.37M | -13.36% | +79.08% | +72.59% | -17.05% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 23.36 | +0.26% | +0.06 | 24.73K | 578.60K | 0.64% | 423.28M | +2.18% | +2.59% | +6.30% | +4.29% |
Legg Mason BW Global Income Opportunities FundUS BWG | 8.26 | +0.36% | +0.03 | 70.34K | 578.49K | 2.55% | 138.70M | +1.72% | +2.86% | -1.78% | +3.25% |
KenonUS KEN | 39.01 | +0.15% | +0.06 | 14.79K | 578.34K | 1.72% | 2.03B | +3.94% | +10.45% | +21.91% | +14.74% |
MKDWELL Tech Inc.US MKDW | 0.2200 | -9.35% | -0.0227 | 2.56M | 578.19K | 10.09% | 31.60M | -16.98% | -26.67% | -16.95% | -76.01% |