| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.17 | -0.44% | -0.11 | 22.12K | 559.03K | 0.59% | 36.67B | -0.04% | +0.96% | 0.00% | -0.96% |
Source Capital IncUS SOR | 43.17 | +0.42% | +0.18 | 12.95K | 558.87K | 0.53% | 355.12M | +1.52% | +1.46% | +3.72% | -0.74% |
Timothy Plan High Dividend Stock ETFUS TPHD | 37.80 | +0.35% | +0.13 | 14.77K | 558.85K | 0.89% | 306.18M | +1.20% | +2.16% | +0.03% | +3.97% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 16.51 | -2.28% | -0.39 | 34.01K | 558.38K | 4.38% | 24.77M | -13.06% | +11.87% | -33.36% | -33.96% |
COYA THERAPEUTICS INCUS COYA | 5.85 | -0.85% | -0.05 | 94.81K | 558.00K | 5.56% | 97.84M | +6.27% | +9.71% | -7.29% | +2.09% |
Brighthouse Financial IncUS BHFAP | 19.05 | +0.90% | +0.17 | 29.40K | 557.85K | 3.18% | 1.09B | -5.60% | -5.60% | -3.30% | -12.29% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 47.24 | +0.20% | +0.09 | 11.78K | 557.79K | 0.60% | 413.35M | +3.37% | +3.98% | +10.09% | +4.28% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 84.98 | +0.85% | +0.72 | 6.56K | 556.93K | 0.42% | 127.47M | +3.44% | +3.23% | +11.19% | +16.17% |
Hutchison China MeditechUS HCM | 15.10 | -1.56% | -0.24 | 36.92K | 556.92K | 2.76% | 2.63B | +1.75% | +8.95% | -5.98% | +4.79% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 40.08 | -0.07% | -0.03 | 13.91K | 556.89K | 0.80% | 244.49M | +1.98% | +2.14% | +6.88% | +6.24% |
INTERLINK ELECTRONICSUS LINK | 7.08 | +18.99% | +1.13 | 78.31K | 556.67K | 37.31% | 69.84M | +57.68% | +16.35% | +9.26% | +13.55% |
Gain Therapeutics, Inc.US GANX | 1.97 | -1.00% | -0.02 | 282.98K | 556.20K | 8.54% | 58.23M | +11.30% | +9.75% | +8.84% | -8.80% |
The European Equity Fund IncUS EEA | 10.10 | +0.10% | +0.01 | 54.92K | 554.60K | 1.58% | 67.67M | +2.12% | +1.81% | +10.93% | +24.06% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.36 | +0.26% | +0.07 | 19.54K | 554.56K | 0.19% | 12.48M | +2.57% | +3.56% | +6.38% | +5.30% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 49.94 | +0.32% | +0.16 | 11.10K | 554.18K | 0.58% | 945.06M | +2.29% | +3.24% | +6.86% | +4.43% |
B. Riley Financial IncUS RILYK | 19.95 | +4.51% | +0.86 | 27.35K | 554.16K | 4.19% | 0.00 | +10.89% | -1.97% | -8.28% | -0.25% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.13 | +0.16% | +0.03 | 28.88K | 554.10K | 1.44% | 153.52M | -2.00% | -1.70% | -2.50% | -3.33% |
KraneShares Global Carbon Strategy ETFUS KRBN | 30.17 | +0.57% | +0.17 | 18.40K | 553.51K | 0.79% | 162.92M | -0.76% | +4.29% | +5.53% | +2.93% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.15 | 0.00% | 0.00 | 469.85K | 553.35K | 7.65% | 24.18M | -0.86% | -4.96% | +16.17% | -19.58% |
Columbus Circle Capital Corp. IUS CCCMU | 11.66 | 0.00% | 0.00 | 47.48K | 553.33K | 1.37% | 240.95M | -29.33% | +15.33% | +16.60% | +16.60% |