| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 42.18 | +0.25% | +0.10 | 12.88K | 542.52K | 0.45% | 667.50M | +1.96% | +2.43% | +5.48% | +4.95% |
T Rowe Price Global Equity ETFUS TGLB | 25.53 | +0.93% | +0.24 | 21.29K | 542.25K | 1.32% | 0.00 | 0.00% | 0.00% | 0.00% | +1.53% |
First Trust International Equity Opportunities ETFUS FPXI | 55.96 | +0.39% | +0.22 | 9.70K | 541.98K | 0.65% | 153.89M | +3.82% | +5.80% | +18.18% | +18.69% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 25.77 | +0.31% | +0.08 | 21.04K | 541.96K | 0.86% | 0.00 | +2.51% | 0.00% | 0.00% | +1.64% |
Isabella Bank Corp.US ISBA | 31.88 | -5.43% | -1.83 | 16.54K | 541.31K | 13.90% | 235.35M | -17.02% | +15.93% | +35.14% | +22.66% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 36.65 | +0.08% | +0.03 | 14.76K | 541.27K | 0.46% | 253.80M | +1.36% | +2.09% | +4.61% | +7.46% |
Antalpha Platform Holding CompanyUS ANTA | 11.00 | -3.59% | -0.41 | 48.51K | 540.85K | 7.27% | 260.45M | -3.17% | -0.99% | -14.06% | -14.06% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.22 | +0.94% | +0.03 | 168.10K | 540.77K | 1.10% | 153.02M | +0.63% | -0.31% | -2.28% | -9.30% |
Assembly BiosciencesUS ASMB | 17.31 | +1.35% | +0.23 | 31.33K | 540.69K | 6.18% | 132.21M | -0.46% | +21.90% | +84.35% | +9.70% |
BlackRock MuniYield Quality IIUS MQT | 9.54 | 0.00% | 0.00 | 56.64K | 540.49K | 0.63% | 211.36M | +0.21% | +0.26% | -5.54% | -3.25% |
Avantis All International Markets Value ETFUS AVNV | 65.53 | +0.29% | +0.19 | 8.22K | 539.03K | 0.52% | 38.33M | +1.34% | +1.98% | +10.93% | +18.53% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 27.93 | +0.08% | +0.02 | 19.32K | 539.01K | 0.63% | 265.34M | +3.14% | +4.72% | +9.74% | +12.89% |
Mammoth Energy Services Inc.US TUSK | 2.88 | -1.37% | -0.04 | 188.23K | 538.70K | 2.91% | 138.61M | +1.05% | +5.49% | +40.49% | -4.00% |
WisdomTree Alternative Income FundUS HYIN | 17.08 | -0.12% | -0.02 | 31.56K | 538.57K | 1.05% | 59.78M | +0.65% | +1.07% | -4.15% | -4.87% |
ProPhase LabsUS PRPH | 0.3670 | +7.06% | +0.0242 | 1.46M | 538.47K | 11.09% | 15.25M | +9.23% | +0.55% | -9.16% | -51.53% |
DigiAsiaUS FAAS | 0.6259 | +6.74% | +0.0395 | 866.62K | 536.61K | 11.44% | 37.99M | +10.58% | -41.50% | +170.25% | -16.55% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.88 | -0.08% | -0.02 | 21.52K | 535.78K | 0.56% | 10.88B | +1.72% | +1.14% | +1.10% | +0.53% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.51 | +0.14% | +0.04 | 16.96K | 534.48K | 0.25% | 38.61M | +0.92% | +1.41% | +3.01% | +2.52% |
DDC EnterpriseUS DDC | 9.31 | -7.45% | -0.75 | 56.66K | 534.42K | 11.33% | 29.89M | -11.41% | +38.56% | +166.03% | +112.94% |
Tortoise Essential Assets Income Term FundUS TEAF | 12.08 | +1.34% | +0.16 | 44.37K | 533.24K | 1.17% | 162.97M | +0.42% | +2.90% | +5.23% | +0.67% |