| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FIXED RATE MBS ETFUS MBSX | 25.63 | +0.77% | +0.20 | 19.97K | 511.75K | 11.25% | 10.89M | +0.87% | +0.90% | 0.00% | +2.42% |
U PowerUS UCAR | 3.86 | -4.90% | -0.20 | 139.71K | 511.21K | 18.48% | 17.06M | -7.10% | +31.29% | +49.03% | -41.79% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 32.09 | -0.21% | -0.07 | 15.92K | 511.17K | 0.53% | 60.96M | +3.87% | +5.47% | +14.56% | +15.77% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 38.72 | +8.99% | +3.20 | 13.42K | 510.61K | 7.38% | 0.00 | +29.13% | +63.75% | +106.60% | +56.37% |
Sphere 3DUS ANY | 0.5687 | -6.23% | -0.0378 | 892.75K | 510.45K | 15.14% | 15.05M | -3.61% | -28.18% | +32.26% | -39.77% |
Fidelity Blue Chip Value ETFUS FBCV | 32.66 | +0.18% | +0.06 | 15.61K | 510.13K | 0.71% | 128.19M | +1.50% | +1.95% | +2.01% | +3.34% |
NeoVolta, Inc.US NEOV | 3.50 | -0.85% | -0.03 | 144.04K | 509.94K | 5.67% | 119.44M | +13.27% | +1.45% | +54.87% | -32.82% |
iShares JPX-Nikkei 400 ETFUS JPXN | 80.24 | +1.44% | +1.14 | 6.36K | 509.65K | 0.51% | 96.29M | +4.44% | +1.93% | +10.41% | +13.32% |
iShares Self-Driving EV and Tech ETFUS IDRV | 30.71 | -0.36% | -0.11 | 16.56K | 509.36K | 1.12% | 147.41M | +4.28% | 0.00% | +4.49% | +5.06% |
Entergy Louisiana LLCUS ELC | 20.21 | +0.09% | +0.02 | 25.09K | 508.46K | 0.67% | 1.17B | +1.25% | -1.46% | -1.46% | -7.08% |
Palmer Square Capital BDC Inc.US PSBD | 13.92 | -1.69% | -0.24 | 36.47K | 507.87K | 7.84% | 454.44M | -4.00% | +0.80% | +0.72% | -8.42% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.49 | -0.04% | -0.02 | 10.47K | 507.79K | 0.19% | 0.00 | -0.08% | -0.20% | 0.00% | -2.73% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 11.60 | +0.60% | +0.07 | 43.72K | 507.68K | 1.21% | 34.80M | -2.20% | -0.24% | -7.88% | -22.73% |
Hoya Capital Housing ETFUS RIET | 9.45 | -0.25% | -0.02 | 53.63K | 507.51K | 1.27% | 0.00 | +0.75% | +0.85% | -5.59% | -6.34% |
OneConnect Financial Technology Co., Ltd.US OCFT | 7.20 | -0.55% | -0.04 | 70.16K | 507.35K | 2.07% | 280.80M | -0.69% | +0.84% | +6.67% | +196.30% |
AmtechUS ASYS | 4.64 | +4.50% | +0.20 | 110.89K | 506.89K | 6.87% | 66.42M | +13.73% | +11.81% | -3.53% | -14.86% |
Franklin FTSE Latin America ETFUS FLLA | 21.32 | -0.12% | -0.03 | 23.73K | 506.61K | 0.75% | 34.11M | +1.32% | -1.23% | +8.39% | +26.17% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.08 | -0.46% | -0.18 | 12.92K | 506.34K | 1.07% | 62.53M | +1.37% | +1.50% | +2.15% | +1.43% |
STARDUST POWER INCUS SDST | 0.1980 | -1.00% | -0.0020 | 2.53M | 506.19K | 5.20% | 16.30M | +9.15% | -68.00% | -59.92% | -94.47% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 95.05 | -0.13% | -0.12 | 5.31K | 505.43K | 0.25% | 0.00 | +0.72% | +1.21% | +0.13% | +1.23% |