| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.77 | +0.03% | +0.02 | 10.27K | 521.97K | 0.20% | 192.93M | +0.54% | +1.14% | +0.62% | +0.97% |
B. Riley Financial IncUS RILYG | 12.69 | -1.17% | -0.15 | 40.38K | 520.11K | 9.31% | 269.24M | +12.50% | +27.67% | +14.22% | +3.17% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 21.10 | -0.42% | -0.09 | 24.63K | 519.84K | 0.94% | 36.93M | +0.62% | +1.34% | +2.48% | -1.95% |
3EDGE Dynamic US Equity ETFUS EDGU | 25.90 | +0.28% | +0.07 | 20.02K | 518.45K | 0.58% | 41.44M | +2.42% | +3.49% | +6.63% | +3.78% |
MannatechUS MTEX | 9.00 | -4.76% | -0.45 | 55.67K | 518.25K | 13.23% | 17.11M | -8.16% | -5.36% | +3.33% | -32.99% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 31.21 | +0.10% | +0.03 | 16.61K | 518.12K | 0.38% | 212.25M | +1.34% | +2.01% | +4.28% | +1.22% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 51.07 | +0.21% | +0.11 | 10.14K | 517.74K | 0.05% | 157.30M | +0.51% | +0.58% | +0.88% | +1.65% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.15 | -0.19% | -0.03 | 28.46K | 516.53K | 0.27% | 366.53M | +0.85% | +1.26% | +1.54% | +3.51% |
YOKE CORE ETFUS YOKE | 25.82 | +0.18% | +0.05 | 19.94K | 515.29K | 0.70% | 0.00 | +2.34% | +2.89% | +8.39% | +2.91% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.20 | +0.06% | +0.01 | 20.44K | 514.98K | 0.10% | 255.78M | +0.34% | +0.60% | +0.64% | +0.88% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.83 | +0.52% | +0.28 | 9.55K | 514.72K | 1.03% | 34.45M | +3.44% | +2.32% | +3.62% | -5.86% |
Trilogy MetalsUS TMQ | 1.44 | 0.00% | 0.00 | 351.77K | 514.26K | 3.97% | 236.51M | +5.88% | +16.13% | -9.43% | +24.14% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 28.62 | +0.06% | +0.02 | 17.92K | 514.17K | 1.01% | 14.31M | +2.76% | +3.34% | +7.15% | +1.94% |
VanEck Green Bond ETFUS GRNB | 24.18 | -0.02% | 0.00 | 21.25K | 513.76K | 0.37% | 131.77M | +0.57% | +1.08% | +0.66% | +2.02% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.02% | 0.00 | 20.05K | 513.52K | 0.06% | 526.29M | +0.04% | +0.16% | +0.29% | +0.59% |
Madison Covered Call and Equity Strategy FundUS MCN | 6.13 | +0.16% | +0.01 | 83.43K | 513.24K | 1.80% | 128.47M | +1.49% | +2.68% | -0.16% | -8.64% |
BlackRock Investment Quality MunicipalUS BKN | 10.81 | +0.05% | +0.01 | 47.46K | 513.22K | 0.83% | 186.00M | -0.18% | +0.37% | -6.57% | -3.05% |
High Tide Inc.US HITI | 2.26 | -1.74% | -0.04 | 222.71K | 513.22K | 4.35% | 183.14M | +1.80% | +3.20% | +14.72% | -26.86% |
Invesco Energy Exploration & Production ETFUS PXE | 28.35 | -0.56% | -0.16 | 18.07K | 512.20K | 1.30% | 71.44M | -6.06% | +4.50% | -3.64% | -4.22% |
Amplitech Group Inc.US AMPG | 2.11 | +0.96% | +0.02 | 244.23K | 511.86K | 5.26% | 43.41M | +5.50% | -7.86% | +42.57% | -58.95% |