Trilogy Metals

1.99

+0.15008.15%

Volume:659.85K

Turnover:1.27M

Market Cap:326.84M

PE:-33.04

High:1.99

Open:1.90

Low:1.78

Close:1.84

52wk High:2.09

52wk Low:0.4700

Shares:164.24M

Float Shares:85.10M

Volume Ratio:0.95

T/O Rate:0.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0602

EPS(LYR):-0.0537

ROE:-6.82%

ROA:-3.52%

PB:2.51

PE(LYR):-37.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trilogy Metals Q2 EPS $(0.01), Inline

Benzinga

·

Jul 10

Press Release: Trilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position

Dow Jones

·

Jul 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMQ\",,,,,undefined,":{"symbol":"TMQ","market":"US","secType":"STK","nameCN":"Trilogy Metals","latestPrice":1.99,"timestamp":1757361600000,"preClose":1.84,"halted":0,"volume":659849,"delay":0,"floatShares":85095412,"shares":164241410,"eps":-0.060227,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"09-09 06:42:36 EDT","open":1.9,"high":1.99,"low":1.78,"amount":1266340.2344036,"amplitude":0.11413,"askPrice":2.16,"askSize":200,"bidPrice":1.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.060227,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.99,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.99,"latestTime":"19:57 EDT","volume":490,"amount":962.1476,"timestamp":1757375846153},"volumeRatio":0.9490824444946193,"impliedVol":0.5672,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMQ\",,,,,undefined,":{"symbol":"TMQ","floatShares":85095412,"roa":"-3.52%","roe":"-6.82%","lyrEps":-0.053726,"volumeRatio":0.9490824444946193,"shares":164241410,"dividePrice":0,"high":1.99,"amplitude":0.11413,"preClose":1.84,"low":1.78,"week52Low":0.47,"pbRate":"2.51","week52High":2.0897,"institutionHeld":0,"latestPrice":1.99,"committee":-0.333333,"eps":-0.060227,"divideRate":0,"volume":659849,"delay":0,"ttmEps":-0.060227,"open":1.9,"prevYearClose":1.16,"prevWeekClose":1.84,"prevMonthClose":1.69,"prevQuarterClose":1.35,"fiveDayClose":1.69,"twentyDayClose":1.52,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-10","symbol":"TMQ","fiscalQuarterEnding":"2025/05","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-04-02","symbol":"TMQ","fiscalQuarterEnding":"2025/02","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-14","symbol":"TMQ","fiscalQuarterEnding":"2024/11","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-10-08","symbol":"TMQ","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-07-10","symbol":"TMQ","fiscalQuarterEnding":"2024/05","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMQ","date":"2025-09-05","current":-32.207008,"percent":0.015385,"low":-39.250001,"twenty":-20.904987,"median":-5.984225,"eighty":-3.335034,"high":2.28226,"avg":-10.321304,"sd":9.98768,"marketCap":290732666.21},"quantilePoints":[{"date":"2020-09-11","current":1.806945,"twenty":-12.186828,"median":-10.287498,"eighty":-6.570863,"marketCap":269446235.66},{"date":"2020-09-18","current":1.808413,"twenty":-12.1862,"median":-10.260227,"eighty":-6.502145,"marketCap":269665132.98},{"date":"2020-09-25","current":1.712683,"twenty":-12.182355,"median":-10.231881,"eighty":-6.364931,"marketCap":255390212.82},{"date":"2020-10-02","current":1.647997,"twenty":-12.168099,"median":-10.19625,"eighty":-6.339856,"marketCap":245744291.63},{"date":"2020-10-09","current":1.607912,"twenty":-12.151415,"median":-10.188155,"eighty":-6.313304,"marketCap":254802652.88},{"date":"2020-10-16","current":1.587955,"twenty":-12.144847,"median":-10.180958,"eighty":-6.237027,"marketCap":251639974.82},{"date":"2020-10-23","current":1.530858,"twenty":-12.133178,"median":-10.148532,"eighty":-6.100296,"marketCap":242592001.83},{"date":"2020-10-30","current":1.424162,"twenty":-12.112769,"median":-10.132776,"eighty":-6.07922,"marketCap":225684076.32},{"date":"2020-11-06","current":1.544439,"twenty":-12.102805,"median":-10.110456,"eighty":-5.94415,"marketCap":244744254.37},{"date":"2020-11-13","current":1.44673,"twenty":-12.098475,"median":-10.004645,"eighty":-5.844653,"marketCap":229260424.42},{"date":"2020-11-20","current":1.502184,"twenty":-12.067251,"median":-9.96473,"eighty":-5.726558,"marketCap":238048069.28},{"date":"2020-11-27","current":1.644934,"twenty":-12.028936,"median":-9.937021,"eighty":-5.667051,"marketCap":260669400.96},{"date":"2020-12-04","current":1.830792,"twenty":-12.023137,"median":-9.913374,"eighty":-5.624852,"marketCap":290122046.16},{"date":"2020-12-11","current":1.688917,"twenty":-12.009206,"median":-9.870676,"eighty":-5.520226,"marketCap":267639245.67},{"date":"2020-12-18","current":1.771946,"twenty":-12.006113,"median":-9.815465,"eighty":-5.422418,"marketCap":280796806.35},{"date":"2020-12-24","current":1.758817,"twenty":-12.005975,"median":-9.782499,"eighty":-5.395734,"marketCap":278716184.42},{"date":"2020-12-31","current":1.813146,"twenty":-12.005532,"median":-9.756014,"eighty":-5.315775,"marketCap":287325489.72},{"date":"2021-01-08","current":1.824464,"twenty":-11.992571,"median":-9.705876,"eighty":-5.186535,"marketCap":289119247.53},{"date":"2021-01-15","current":1.835497,"twenty":-11.978817,"median":-9.680891,"eighty":-5.090626,"marketCap":290867475.95},{"date":"2021-01-22","current":1.951507,"twenty":-11.952724,"median":-9.670618,"eighty":1.356213,"marketCap":309251463.19},{"date":"2021-01-29","current":1.878815,"twenty":-11.935318,"median":-9.66191,"eighty":1.403328,"marketCap":297732128.27},{"date":"2021-02-05","current":1.893938,"twenty":-11.928446,"median":-9.651528,"eighty":1.433189,"marketCap":300128556.22},{"date":"2021-02-12","current":2.091043,"twenty":-11.924514,"median":-9.634731,"eighty":1.476991,"marketCap":338261645.04},{"date":"2021-02-19","current":2.249265,"twenty":-11.921483,"median":-9.615603,"eighty":1.485378,"marketCap":363856887.33},{"date":"2021-02-26","current":1.929973,"twenty":-11.916136,"median":-9.604187,"eighty":1.488748,"marketCap":312205817.19},{"date":"2021-03-05","current":1.959479,"twenty":-11.913259,"median":-9.590773,"eighty":1.501972,"marketCap":316979105.67},{"date":"2021-03-12","current":1.955864,"twenty":-11.908202,"median":-9.55692,"eighty":1.517277,"marketCap":316394292.28},{"date":"2021-03-19","current":1.966597,"twenty":-11.901788,"median":-9.484453,"eighty":1.528666,"marketCap":318130490.6},{"date":"2021-03-26","current":1.942549,"twenty":-11.897978,"median":-9.468225,"eighty":1.535387,"marketCap":314240250.66},{"date":"2021-04-01","current":1.930399,"twenty":-11.897007,"median":-9.439211,"eighty":1.544068,"marketCap":312274806.46},{"date":"2021-04-09","current":-23.345943,"twenty":-11.902857,"median":-9.448041,"eighty":1.544497,"marketCap":325162283.11},{"date":"2021-04-16","current":-25.69154,"twenty":-11.922954,"median":-9.472799,"eighty":1.544068,"marketCap":357831765.93},{"date":"2021-04-23","current":-23.380927,"twenty":-11.968363,"median":-9.499584,"eighty":1.541912,"marketCap":325649547.03},{"date":"2021-04-30","current":-23.378579,"twenty":-12.006113,"median":-9.560194,"eighty":1.538849,"marketCap":325616850.93},{"date":"2021-05-07","current":-24.911414,"twenty":-12.079813,"median":-9.594441,"eighty":1.536371,"marketCap":346966170.92},{"date":"2021-05-14","current":-27.818148,"twenty":-12.137806,"median":-9.612502,"eighty":1.532118,"marketCap":387451162.89},{"date":"2021-05-21","current":-28.111738,"twenty":-12.184135,"median":-9.632409,"eighty":1.53054,"marketCap":391540287.78},{"date":"2021-05-28","current":-28.794657,"twenty":-12.199984,"median":-9.647386,"eighty":1.529262,"marketCap":401051982},{"date":"2021-06-04","current":-30.867686,"twenty":-12.21366,"median":-9.654962,"eighty":1.529241,"marketCap":429925132.9},{"date":"2021-06-11","current":-30.023618,"twenty":-12.244067,"median":-9.669338,"eighty":1.527803,"marketCap":418168950.57},{"date":"2021-06-18","current":-24.940342,"twenty":-12.278764,"median":-9.674108,"eighty":1.526721,"marketCap":347369081.11},{"date":"2021-06-25","current":-26.070788,"twenty":-12.330524,"median":-9.697573,"eighty":1.526404,"marketCap":363113926.13},{"date":"2021-07-02","current":-26.031903,"twenty":-12.377206,"median":-9.738516,"eighty":1.519139,"marketCap":362572349.44},{"date":"2021-07-09","current":-24.066769,"twenty":-12.40368,"median":-9.774748,"eighty":1.515415,"marketCap":345093398.38},{"date":"2021-07-16","current":-22.244768,"twenty":-12.464224,"median":-9.810654,"eighty":1.51121,"marketCap":318967725.23},{"date":"2021-07-23","current":-21.218534,"twenty":-12.570006,"median":-9.856868,"eighty":1.503826,"marketCap":304252557.41},{"date":"2021-07-30","current":-22.37608,"twenty":-12.656811,"median":-9.911485,"eighty":1.502034,"marketCap":320850617.86},{"date":"2021-08-06","current":-20.999522,"twenty":-12.687023,"median":-9.926872,"eighty":1.501949,"marketCap":301112146.34},{"date":"2021-08-13","current":-20.223094,"twenty":-12.722643,"median":-9.96473,"eighty":1.497403,"marketCap":289978946.65},{"date":"2021-08-20","current":-18.652204,"twenty":-12.742495,"median":-10.004645,"eighty":1.495503,"marketCap":267453950.94},{"date":"2021-08-27","current":-20.732329,"twenty":-12.797112,"median":-10.110456,"eighty":1.4901,"marketCap":297280863.91},{"date":"2021-09-03","current":-20.203704,"twenty":-12.850271,"median":-10.132776,"eighty":1.488699,"marketCap":289700900.52},{"date":"2021-09-10","current":-20.085984,"twenty":-12.964483,"median":-10.14651,"eighty":1.488287,"marketCap":288012930.33},{"date":"2021-09-17","current":-19.438105,"twenty":-13.080867,"median":-10.178017,"eighty":1.486547,"marketCap":278722980.2},{"date":"2021-09-24","current":-18.09258,"twenty":-13.160391,"median":-10.186186,"eighty":1.485544,"marketCap":259429513.89},{"date":"2021-10-01","current":-18.279799,"twenty":-13.298072,"median":-10.195595,"eighty":1.485299,"marketCap":262114032.46},{"date":"2021-10-08","current":-13.972622,"twenty":-13.468687,"median":-10.216564,"eighty":1.48356,"marketCap":262950770.64},{"date":"2021-10-15","current":-16.56708,"twenty":-13.567559,"median":-10.248772,"eighty":1.481668,"marketCap":311775875.06},{"date":"2021-10-22","current":-17.00816,"twenty":-13.663582,"median":-10.283137,"eighty":1.476991,"marketCap":320076556.93},{"date":"2021-10-29","current":-16.963302,"twenty":-13.776744,"median":-10.313939,"eighty":1.473929,"marketCap":319232375.15},{"date":"2021-11-05","current":-14.679373,"twenty":-13.867232,"median":-10.322601,"eighty":1.471628,"marketCap":276251132.18},{"date":"2021-11-12","current":-14.907138,"twenty":-13.976838,"median":-10.338183,"eighty":1.456132,"marketCap":280537435.33},{"date":"2021-11-19","current":-13.669847,"twenty":-14.03106,"median":-10.357283,"eighty":1.433189,"marketCap":257252864.07},{"date":"2021-11-26","current":-14.045548,"twenty":-14.059106,"median":-10.368867,"eighty":1.422094,"marketCap":264323173.29},{"date":"2021-12-03","current":-12.350494,"twenty":-14.029864,"median":-10.377633,"eighty":1.418724,"marketCap":232423950.04},{"date":"2021-12-10","current":-12.858553,"twenty":-13.997456,"median":-10.397382,"eighty":1.413246,"marketCap":241985122.18},{"date":"2021-12-17","current":-12.039911,"twenty":-13.983745,"median":-10.405922,"eighty":1.404097,"marketCap":226579070.42},{"date":"2021-12-23","current":-12.880119,"twenty":-13.981054,"median":-10.414097,"eighty":1.400724,"marketCap":242390962.16},{"date":"2021-12-31","current":-12.858864,"twenty":-13.966463,"median":-10.43572,"eighty":1.392147,"marketCap":241990966.35},{"date":"2022-01-07","current":-12.30519,"twenty":-13.940817,"median":-10.453151,"eighty":1.37206,"marketCap":231571373.07},{"date":"2022-01-14","current":-12.174635,"twenty":-13.930753,"median":-10.468215,"eighty":1.359198,"marketCap":229114458.22},{"date":"2022-01-21","current":-11.76354,"twenty":-13.906651,"median":-10.48286,"eighty":1.353227,"marketCap":221378051.91},{"date":"2022-01-28","current":-10.887876,"twenty":-13.881526,"median":-10.491946,"eighty":-5.042234,"marketCap":204898934.19},{"date":"2022-02-04","current":-11.243513,"twenty":-13.862395,"median":-10.516723,"eighty":-5.046375,"marketCap":211591671.82},{"date":"2022-02-11","current":-10.06081,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":217917150.65},{"date":"2022-02-18","current":-10.169231,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":220265554.93},{"date":"2022-02-25","current":-6.536112,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":141572191.92},{"date":"2022-03-04","current":-6.628008,"twenty":-13.858641,"median":-10.520587,"eighty":-5.121679,"marketCap":143562650.29},{"date":"2022-03-11","current":-7.024401,"twenty":-13.858641,"median":-10.520587,"eighty":-5.297748,"marketCap":152148525.05},{"date":"2022-03-18","current":-7.340547,"twenty":-13.858641,"median":-10.520587,"eighty":-5.520586,"marketCap":158996248.86},{"date":"2022-03-25","current":-7.361168,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":159442887.77},{"date":"2022-04-01","current":-7.249645,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":157027311.91},{"date":"2022-04-08","current":-8.079345,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":179094828.19},{"date":"2022-04-14","current":-7.854126,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":174102400.88},{"date":"2022-04-22","current":-7.285019,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":161487003.39},{"date":"2022-04-29","current":-7.014727,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":155495444.05},{"date":"2022-05-06","current":-6.375277,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":141320760.89},{"date":"2022-05-13","current":-5.784893,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":128233723.07},{"date":"2022-05-20","current":-6.235841,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":138229877.32},{"date":"2022-05-27","current":-6.281243,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":139236313.42},{"date":"2022-06-03","current":-7.19711,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":159538341.84},{"date":"2022-06-10","current":-6.40935,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":142076055.82},{"date":"2022-06-17","current":-5.630028,"twenty":-13.858641,"median":-10.520587,"eighty":-5.507869,"marketCap":124800833.44},{"date":"2022-06-24","current":-5.486704,"twenty":-13.859579,"median":-10.520778,"eighty":-5.433503,"marketCap":121623773.32},{"date":"2022-07-01","current":-5.284311,"twenty":-13.859579,"median":-10.520778,"eighty":-5.292804,"marketCap":117137326.36},{"date":"2022-07-08","current":-4.49386,"twenty":-13.859579,"median":-10.520778,"eighty":-4.350078,"marketCap":102585842.59},{"date":"2022-07-15","current":-4.368824,"twenty":-13.859579,"median":-10.520778,"eighty":-4.101822,"marketCap":99731498.4},{"date":"2022-07-22","current":-4.223579,"twenty":-13.859579,"median":-10.520778,"eighty":-4.049977,"marketCap":96415872.11},{"date":"2022-07-29","current":-4.287206,"twenty":-13.859579,"median":-10.492965,"eighty":-3.965525,"marketCap":97868326.23},{"date":"2022-08-05","current":-4.98484,"twenty":-13.859579,"median":-10.473373,"eighty":-3.965525,"marketCap":113793926.85},{"date":"2022-08-12","current":-4.793722,"twenty":-13.859579,"median":-10.439691,"eighty":-3.965525,"marketCap":109431082.75},{"date":"2022-08-19","current":-4.275772,"twenty":-13.859579,"median":-10.405922,"eighty":-3.965525,"marketCap":97607326.75},{"date":"2022-08-26","current":-4.374874,"twenty":-13.859579,"median":-10.377633,"eighty":-3.965525,"marketCap":99869610.48},{"date":"2022-09-02","current":-4.146381,"twenty":-13.859579,"median":-10.342966,"eighty":-3.960779,"marketCap":94653594.5},{"date":"2022-09-09","current":-4.211723,"twenty":-13.859579,"median":-10.320115,"eighty":-3.960779,"marketCap":96145205.15},{"date":"2022-09-16","current":-4.139101,"twenty":-13.859579,"median":-10.287498,"eighty":-3.960779,"marketCap":94487404.33},{"date":"2022-09-23","current":-3.767958,"twenty":-13.859579,"median":-10.232178,"eighty":-3.888108,"marketCap":86014946.85},{"date":"2022-09-30","current":-3.769458,"twenty":-13.859579,"median":-10.192267,"eighty":-3.751888,"marketCap":86049199.9},{"date":"2022-10-07","current":-3.958604,"twenty":-13.859579,"median":-10.188155,"eighty":-3.751888,"marketCap":99368871.71},{"date":"2022-10-14","current":-3.611715,"twenty":-13.859579,"median":-10.174979,"eighty":-3.674441,"marketCap":90661271.6},{"date":"2022-10-21","current":-3.396242,"twenty":-13.859579,"median":-10.112205,"eighty":-3.398234,"marketCap":85252469.1},{"date":"2022-10-28","current":-3.292397,"twenty":-13.859579,"median":-10.002016,"eighty":-3.303889,"marketCap":82645758.83},{"date":"2022-11-04","current":-3.103298,"twenty":-13.859579,"median":-9.916722,"eighty":-3.17743,"marketCap":77898976.71},{"date":"2022-11-11","current":-3.418153,"twenty":-13.859579,"median":-9.810654,"eighty":-3.12954,"marketCap":85802484.8},{"date":"2022-11-18","current":-3.136109,"twenty":-13.859579,"median":-9.743943,"eighty":-3.128418,"marketCap":78722595.67},{"date":"2022-11-25","current":-3.353567,"twenty":-13.859579,"median":-9.67709,"eighty":-3.128418,"marketCap":84181259.21},{"date":"2022-12-02","current":-3.590004,"twenty":-13.859579,"median":-9.671127,"eighty":-3.128418,"marketCap":90116261.75},{"date":"2022-12-09","current":-3.335034,"twenty":-13.859579,"median":-9.671127,"eighty":-3.128418,"marketCap":83716008.4},{"date":"2022-12-16","current":-3.233169,"twenty":-13.859579,"median":-9.67011,"eighty":-3.111448,"marketCap":81159005.33},{"date":"2022-12-23","current":-3.172785,"twenty":-13.859579,"median":-9.644897,"eighty":-3.084665,"marketCap":79643264.59},{"date":"2022-12-30","current":-3.141982,"twenty":-13.859579,"median":-9.61505,"eighty":-3.036543,"marketCap":78870029.26},{"date":"2023-01-06","current":-3.243786,"twenty":-13.859579,"median":-9.563136,"eighty":-3.036543,"marketCap":81425520.1},{"date":"2023-01-13","current":-3.561612,"twenty":-13.853653,"median":-9.47241,"eighty":-3.036543,"marketCap":89403596.89},{"date":"2023-01-20","current":-4.51838,"twenty":-13.761701,"median":-9.422375,"eighty":-3.036543,"marketCap":113420372.91},{"date":"2023-01-27","current":-3.719314,"twenty":-13.749891,"median":-9.354844,"eighty":-3.036543,"marketCap":93362237.1},{"date":"2023-02-03","current":-3.612994,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":90693373.24},{"date":"2023-02-10","current":-3.531555,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":88649091.37},{"date":"2023-02-17","current":-3.496572,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":84816340.16},{"date":"2023-02-24","current":-3.421688,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":82999890.59},{"date":"2023-03-03","current":-3.511139,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":85169713.59},{"date":"2023-03-10","current":-3.337793,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":80964841.83},{"date":"2023-03-17","current":-3.214993,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":77986077.18},{"date":"2023-03-24","current":-3.120959,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":75705115.08},{"date":"2023-03-31","current":-3.267791,"twenty":-13.748141,"median":-9.253078,"eighty":-3.053686,"marketCap":79266816.95},{"date":"2023-04-06","current":-3.499704,"twenty":-13.748141,"median":-9.253078,"eighty":-3.053686,"marketCap":85063802.69},{"date":"2023-04-14","current":-3.762282,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":91446029.8},{"date":"2023-04-21","current":-3.641511,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":88510576.08},{"date":"2023-04-28","current":-3.559976,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":86528788.14},{"date":"2023-05-05","current":-3.84609,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":93483050.85},{"date":"2023-05-12","current":-3.590044,"twenty":-13.75339,"median":-9.281975,"eighty":-3.002256,"marketCap":87259603.43},{"date":"2023-05-19","current":-3.585896,"twenty":-13.761701,"median":-9.292587,"eighty":-2.973944,"marketCap":87158780.57},{"date":"2023-05-26","current":-2.990377,"twenty":-13.764981,"median":-9.300147,"eighty":-2.968359,"marketCap":72684099.08},{"date":"2023-06-01","current":-3.169325,"twenty":-13.764981,"median":-9.300147,"eighty":-2.968359,"marketCap":77033618.47},{"date":"2023-06-09","current":-3.33923,"twenty":-13.771542,"median":-9.300147,"eighty":-2.95719,"marketCap":81163313.89},{"date":"2023-06-16","current":-3.562132,"twenty":-13.776272,"median":-9.250361,"eighty":-2.095107,"marketCap":86581181.52},{"date":"2023-06-23","current":-3.579578,"twenty":-13.785733,"median":-9.194952,"eighty":-0.37094,"marketCap":87005234.9},{"date":"2023-06-30","current":-3.751165,"twenty":-13.790464,"median":-9.094382,"eighty":0.491144,"marketCap":91175814.2},{"date":"2023-07-07","current":-3.574748,"twenty":-13.806346,"median":-9.07496,"eighty":1.35472,"marketCap":86887821.45},{"date":"2023-07-19","current":-3.539264,"twenty":-13.857818,"median":-8.889108,"eighty":1.369218,"marketCap":81526952.61},{"date":"2023-07-26","current":-3.627717,"twenty":-13.866221,"median":-8.507922,"eighty":1.379213,"marketCap":83564445.03},{"date":"2023-08-04","current":-3.290033,"twenty":-13.8777,"median":-8.073109,"eighty":1.392147,"marketCap":75785914.41},{"date":"2023-08-11","current":-3.275597,"twenty":-13.8777,"median":-7.969671,"eighty":1.392147,"marketCap":75453381.14},{"date":"2023-08-18","current":-3.196036,"twenty":-13.8777,"median":-7.878191,"eighty":1.392147,"marketCap":73620673.51},{"date":"2023-08-25","current":-3.13638,"twenty":-13.881526,"median":-7.650071,"eighty":1.396458,"marketCap":72246502.03},{"date":"2023-08-30","current":-3.145237,"twenty":-13.886551,"median":-7.526996,"eighty":1.397525,"marketCap":72450527.84},{"date":"2023-09-07","current":-3.110833,"twenty":-13.896601,"median":-7.392828,"eighty":1.399658,"marketCap":71658024.04},{"date":"2023-09-15","current":-3.248784,"twenty":-13.912676,"median":-7.34031,"eighty":1.40256,"marketCap":74835743.89},{"date":"2023-09-22","current":-3.154635,"twenty":-13.918702,"median":-7.258128,"eighty":1.403328,"marketCap":72667022.58},{"date":"2023-09-29","current":-3.303166,"twenty":-13.924727,"median":-7.19711,"eighty":1.404097,"marketCap":76088428.42},{"date":"2023-10-06","current":-3.096997,"twenty":-13.937788,"median":-7.129086,"eighty":1.408171,"marketCap":71339312.1},{"date":"2023-10-10","current":-3.229281,"twenty":-13.938798,"median":-7.089771,"eighty":1.410709,"marketCap":74386498.2},{"date":"2023-10-19","current":-4.240434,"twenty":-13.947986,"median":-6.880589,"eighty":1.418455,"marketCap":72719205.06},{"date":"2023-10-27","current":-4.404086,"twenty":-13.972622,"median":-6.821467,"eighty":1.418993,"marketCap":75525663.29},{"date":"2023-11-03","current":-3.954653,"twenty":-13.97473,"median":-6.752751,"eighty":1.420027,"marketCap":67818338.37},{"date":"2023-11-10","current":-4.226847,"twenty":-13.978946,"median":-6.643384,"eighty":1.422094,"marketCap":72486201.81},{"date":"2023-11-17","current":-3.964253,"twenty":-13.981054,"median":-6.596744,"eighty":1.423128,"marketCap":67982980.69},{"date":"2023-11-22","current":-3.904767,"twenty":-13.981054,"median":-6.58309,"eighty":1.423128,"marketCap":66962851.03},{"date":"2023-11-30","current":-4.018842,"twenty":-13.983162,"median":-6.516515,"eighty":1.424162,"marketCap":68919125.01},{"date":"2023-12-07","current":-3.945322,"twenty":-13.992432,"median":-6.482901,"eighty":1.433189,"marketCap":67658314.27},{"date":"2023-12-14","current":-3.660623,"twenty":-14.001702,"median":-6.393836,"eighty":1.442216,"marketCap":62776021.74},{"date":"2023-12-21","current":-3.890301,"twenty":-14.022021,"median":-6.324512,"eighty":1.456132,"marketCap":66714781.31},{"date":"2024-01-05","current":-4.016551,"twenty":-14.076782,"median":-6.229145,"eighty":1.472325,"marketCap":68879834.06},{"date":"2024-01-12","current":-4.059239,"twenty":-14.076782,"median":-6.114064,"eighty":1.472325,"marketCap":69611888.75},{"date":"2024-01-19","current":-4.108064,"twenty":-14.087194,"median":-5.858401,"eighty":1.473022,"marketCap":70449184.52},{"date":"2024-01-26","current":-4.310483,"twenty":-14.076782,"median":-5.784893,"eighty":1.472325,"marketCap":73920468.89},{"date":"2024-02-02","current":-5.019129,"twenty":-14.076782,"median":-5.630028,"eighty":1.472325,"marketCap":86073053.6},{"date":"2024-02-09","current":-4.589884,"twenty":-14.076782,"median":-5.516793,"eighty":1.472325,"marketCap":78711915.58},{"date":"2024-02-16","current":-4.508539,"twenty":-14.076782,"median":-5.358349,"eighty":1.472325,"marketCap":67407166.6},{"date":"2024-02-23","current":-4.7491,"twenty":-14.076782,"median":-5.283379,"eighty":1.472325,"marketCap":71003795.04},{"date":"2024-03-01","current":-4.562558,"twenty":-14.066371,"median":-5.031173,"eighty":1.471628,"marketCap":68214810.42},{"date":"2024-03-08","current":-4.67807,"twenty":-14.022021,"median":-4.883846,"eighty":1.471628,"marketCap":69941817.12},{"date":"2024-03-15","current":-5.308603,"twenty":-13.938798,"median":-4.826745,"eighty":1.471628,"marketCap":79368917.71},{"date":"2024-03-22","current":-4.986064,"twenty":-13.781003,"median":-4.826745,"eighty":1.471628,"marketCap":74546644.6},{"date":"2024-03-28","current":-5.53958,"twenty":-13.663029,"median":-4.826745,"eighty":1.471628,"marketCap":82822260.24},{"date":"2024-04-05","current":-5.89882,"twenty":-13.437715,"median":-4.805741,"eighty":1.472325,"marketCap":79516099.32},{"date":"2024-04-12","current":-6.580465,"twenty":-13.122614,"median":-4.805741,"eighty":1.472325,"marketCap":88704670.36},{"date":"2024-04-19","current":-4.407328,"twenty":-12.996316,"median":-4.769994,"eighty":1.472325,"marketCap":59410773.72},{"date":"2024-04-26","current":-5.117282,"twenty":-12.83846,"median":-4.754893,"eighty":1.471628,"marketCap":68980965.31},{"date":"2024-05-03","current":-4.942228,"twenty":-12.743728,"median":-4.749168,"eighty":1.471628,"marketCap":66621230.19},{"date":"2024-05-10","current":-4.862334,"twenty":-12.549474,"median":-4.749168,"eighty":1.471628,"marketCap":65544270.12},{"date":"2024-05-17","current":-6.370476,"twenty":-12.413717,"median":-4.749168,"eighty":1.471628,"marketCap":85874007.56},{"date":"2024-05-24","current":-5.984225,"twenty":-12.351396,"median":-4.749168,"eighty":1.471628,"marketCap":80667354.98},{"date":"2024-05-31","current":-6.087393,"twenty":-12.309752,"median":-4.749168,"eighty":1.471628,"marketCap":82058062.23},{"date":"2024-06-07","current":-5.990569,"twenty":-12.265484,"median":-4.749168,"eighty":1.471628,"marketCap":80752875.29},{"date":"2024-06-14","current":-5.530449,"twenty":-12.189376,"median":-4.7491,"eighty":1.472325,"marketCap":74550451.22},{"date":"2024-06-21","current":-5.377645,"twenty":-12.049153,"median":-4.7491,"eighty":1.473022,"marketCap":72490644.87},{"date":"2024-06-28","current":-5.466215,"twenty":-12.002788,"median":-4.747472,"eighty":1.473929,"marketCap":73684588.82},{"date":"2024-07-05","current":-5.674716,"twenty":-11.949763,"median":-4.747472,"eighty":1.473929,"marketCap":76495178.34},{"date":"2024-07-12","current":-6.823188,"twenty":-11.867444,"median":-4.747472,"eighty":1.473929,"marketCap":84853171.4},{"date":"2024-07-15","current":-7.181012,"twenty":-11.852664,"median":-4.747472,"eighty":1.473929,"marketCap":89303063.61},{"date":"2024-08-02","current":-8.671657,"twenty":-11.632058,"median":-4.676934,"eighty":1.482504,"marketCap":107840724.99},{"date":"2024-08-09","current":-7.325967,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":91105720.33},{"date":"2024-08-16","current":-6.312841,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":78506492.44},{"date":"2024-08-23","current":-6.831312,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":84954193.77},{"date":"2024-08-30","current":-6.704523,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":83377449.13},{"date":"2024-09-06","current":-6.682314,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":83101252.58},{"date":"2024-09-13","current":-6.647758,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":82671515.48},{"date":"2024-09-20","current":-6.280684,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":78106579.35},{"date":"2024-09-27","current":-6.325303,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":78661460.17},{"date":"2024-10-04","current":-6.005867,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":74688958.55},{"date":"2024-10-11","current":-8.423543,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":84024845.18},{"date":"2024-10-18","current":-9.109085,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":90863122.53},{"date":"2024-10-25","current":-9.066588,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":90439221.49},{"date":"2024-10-31","current":-10.533802,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":105074675.28},{"date":"2024-11-08","current":-17.207594,"twenty":-11.643402,"median":-4.675798,"eighty":1.483032,"marketCap":171645749.87},{"date":"2024-11-15","current":-15.078992,"twenty":-11.763759,"median":-4.675798,"eighty":1.483032,"marketCap":150412946},{"date":"2024-11-22","current":-21.155337,"twenty":-11.87346,"median":-4.675798,"eighty":1.483032,"marketCap":211024485.2},{"date":"2024-11-29","current":-19.577454,"twenty":-11.944913,"median":-4.675798,"eighty":1.483032,"marketCap":195285106.88},{"date":"2024-12-06","current":-16.100545,"twenty":-12.010066,"median":-4.675798,"eighty":1.483032,"marketCap":160602938.77},{"date":"2024-12-13","current":-18.083895,"twenty":-12.148874,"median":-4.675798,"eighty":1.483032,"marketCap":180386853.42},{"date":"2024-12-20","current":-17.534298,"twenty":-12.263213,"median":-4.675798,"eighty":1.483032,"marketCap":174904623.54},{"date":"2024-12-27","current":-17.581173,"twenty":-12.304582,"median":-4.675798,"eighty":1.483032,"marketCap":175372198.66},{"date":"2025-01-03","current":-18.886419,"twenty":-12.305471,"median":-4.675798,"eighty":1.483032,"marketCap":188392031.28},{"date":"2025-01-10","current":-17.142049,"twenty":-12.309752,"median":-4.667212,"eighty":1.48356,"marketCap":170991937.31},{"date":"2025-01-17","current":-17.708887,"twenty":-12.374171,"median":-4.667212,"eighty":1.48356,"marketCap":176646147.75},{"date":"2025-01-24","current":-23.118995,"twenty":-12.394068,"median":-4.667212,"eighty":1.48356,"marketCap":230611970.76},{"date":"2025-01-31","current":-20.379309,"twenty":-12.549474,"median":-4.667212,"eighty":1.48356,"marketCap":203283599.48},{"date":"2025-02-07","current":-20.977153,"twenty":-12.858677,"median":-4.667212,"eighty":1.48356,"marketCap":209247103.02},{"date":"2025-02-14","current":-20.089636,"twenty":-13.016537,"median":-4.667212,"eighty":1.48356,"marketCap":200394115.58},{"date":"2025-02-21","current":-27.966618,"twenty":-13.498476,"median":-4.667212,"eighty":1.48356,"marketCap":240149347.16},{"date":"2025-02-28","current":-26.595025,"twenty":-13.938798,"median":-4.667212,"eighty":1.48356,"marketCap":228371483.52},{"date":"2025-03-07","current":-25.857105,"twenty":-14.14431,"median":-4.658627,"eighty":1.484087,"marketCap":222034965.58},{"date":"2025-03-14","current":-28.747306,"twenty":-14.492927,"median":-4.658627,"eighty":1.484087,"marketCap":246853118},{"date":"2025-03-21","current":-31.034461,"twenty":-14.691188,"median":-4.658627,"eighty":1.484087,"marketCap":266492922.97},{"date":"2025-03-28","current":-32.813844,"twenty":-15.396027,"median":-4.658627,"eighty":1.484087,"marketCap":281772479.88},{"date":"2025-04-04","current":-30.242913,"twenty":-16.252488,"median":-4.658627,"eighty":1.484087,"marketCap":260361242.31},{"date":"2025-04-11","current":-25.311001,"twenty":-16.591423,"median":-4.679036,"eighty":1.476991,"marketCap":217902408.44},{"date":"2025-04-17","current":-29.857526,"twenty":-16.713654,"median":-4.742444,"eighty":1.471628,"marketCap":257043444.61},{"date":"2025-04-25","current":-31.04167,"twenty":-16.964085,"median":-4.754798,"eighty":1.387836,"marketCap":267237741.58},{"date":"2025-05-02","current":-30.457987,"twenty":-17.290778,"median":-4.793722,"eighty":-2.987219,"marketCap":262212813.03},{"date":"2025-05-09","current":-31.148968,"twenty":-17.579075,"median":-4.857365,"eighty":-3.092586,"marketCap":268161463.2},{"date":"2025-05-16","current":-23.162628,"twenty":-17.655953,"median":-4.902247,"eighty":-3.105232,"marketCap":199407065.05},{"date":"2025-05-23","current":-23.794026,"twenty":-17.85027,"median":-4.943963,"eighty":-3.131535,"marketCap":204842769.79},{"date":"2025-05-30","current":-22.804387,"twenty":-18.193947,"median":-4.98484,"eighty":-3.13702,"marketCap":196322961.24},{"date":"2025-06-06","current":-25.857784,"twenty":-18.320514,"median":-5.043217,"eighty":-3.148996,"marketCap":222609663.5},{"date":"2025-06-13","current":-23.957673,"twenty":-18.471836,"median":-5.141793,"eighty":-3.171512,"marketCap":206251605.35},{"date":"2025-06-20","current":-25.693544,"twenty":-18.650454,"median":-5.283677,"eighty":-3.192299,"marketCap":221195720.91},{"date":"2025-06-27","current":-27.692672,"twenty":-18.898714,"median":-5.307241,"eighty":-3.210823,"marketCap":238406210.18},{"date":"2025-07-03","current":-26.156226,"twenty":-19.269934,"median":-5.449396,"eighty":-3.227723,"marketCap":225178949.62},{"date":"2025-07-11","current":-30.046681,"twenty":-19.609853,"median":-5.519809,"eighty":-3.239182,"marketCap":271231393.04},{"date":"2025-07-18","current":-34.277734,"twenty":-19.881844,"median":-5.551885,"eighty":-3.251841,"marketCap":309425100.38},{"date":"2025-07-25","current":-34.979081,"twenty":-20.07625,"median":-5.609624,"eighty":-3.26863,"marketCap":315756159.38},{"date":"2025-08-01","current":-28.79141,"twenty":-20.198681,"median":-5.651199,"eighty":-3.286968,"marketCap":259900059.25},{"date":"2025-08-08","current":-27.111501,"twenty":-20.283091,"median":-5.697538,"eighty":-3.292165,"marketCap":244735518.81},{"date":"2025-08-15","current":-28.874657,"twenty":-20.378334,"median":-5.778706,"eighty":-3.306855,"marketCap":260651531.2},{"date":"2025-08-22","current":-29.855967,"twenty":-20.493738,"median":-5.820487,"eighty":-3.31855,"marketCap":269509816.11},{"date":"2025-08-29","current":-30.540709,"twenty":-20.705451,"median":-5.882717,"eighty":-3.327215,"marketCap":275690980.77},{"date":"2025-09-05","current":-32.207008,"twenty":-20.904987,"median":-5.984225,"eighty":-3.335034,"marketCap":290732666.21}],"updateTime":1757393220245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550649780","title":"Trilogy Metals Q2 EPS $(0.01), Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649780","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649780?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:34","pubTimestamp":1752143679,"startTime":"0","endTime":"0","summary":"Trilogy Metals (AMEX:TMQ) reported quarterly losses of $(0.01) per share which met the analyst consensus estimate. This is unchanged from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46338514/trilogy-metals-q2-eps-0-01-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMQ"],"gpt_icon":0},{"id":"2550922649","title":"Press Release: Trilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2550922649","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550922649?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:30","pubTimestamp":1752143400,"startTime":"0","endTime":"0","summary":"-- Cash on hand of $24.6 million and working capital of $23.8 million as at. -- Annual general meeting of shareholders  held with all. -- Base Shelf Prospectus  and at-the-market equity program. The AGM was held on May 13, 2025. All directors nominated by the Company were elected by shareholders of the Company, with each director receiving greater than 94% of the votes cast. The shareholders also voted in favour of all other items of business including the continuation of the Company's Restricted Share Unit Plan and Deferred Share Unit Plan.On May 27, 2025, the Company entered into an equity distribution agreement  with BMO Nesbitt Burns Inc., Cantor Fitzgerald Canada Corporation , BMO Capital Markets Corp. and Cantor Fitzgerald & Co.  for the ATM Program. On the same date, the Company filed a prospectus supplement  to the Canadian Base Shelf Prospectus and the US shelf registration statement","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMQ","BK4168"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMQ\",params:#limit:6,delay:false,,,undefined,":[]}}