US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trilogy Metals

1.33

-0.0800-5.67%

Post-market: 1.31-0.0200-1.50%18:20 EDT

Volume:233.29K

Turnover:314.21K

Market Cap:218.41M

PE:-24.89

High:1.41

Open:1.40

Low:1.30

Close:1.41

Loading ...

Overview Company News Filings

3 TSX Penny Stocks With Market Caps Under CA$400M To Consider

Simply Wall St.

Trilogy Metals Secures Capital Flexibility with New Prospectus Filings

Trilogy Metals Files Final Base Shelf Prospectus in Canada and Registration Statement in the United States

Trilogy Metals reports Q1 EPS (2c) vs. (2c) last year

Press Release: Trilogy Metals Reports First Quarter Fiscal 2025 Financial Results

Trilogy Metals Schedules 2025 Annual Shareholders Meeting

Trilogy Metals Announces Date of Annual Shareholders Meeting

4 Hot Stocks of the Top-Performing ETF of March

Trilogy Metals provides update on Ambler Access Project, executive orders

Trilogy Metals Provides Update on President Trump's Executive Orders and Actions by Department of Interior Aimed at Advancing the Ambler Access Project in Alaska

Is Integral Ad Science Holding Corp. (IAS) the Best Advertising Stock to Buy Now?

Top TSX Penny Stocks To Watch In March 2025

Simply Wall St.

Trilogy Metals price target raised to C$2 from C$1.75 at Raymond James

Trilogy Metals Reports Reduced Losses for Fiscal 2024

Trilogy Metals Down in U.S. Pre-Market as Reports Fiscal 2024 Loss

Press Release: Trilogy Metals Reports Fiscal 2024 Year End Results

Trilogy Metals Files NI 43-101 Technical Report for Bornite Project

Trilogy Metals Files NI 43-101 Technical Report for the Previously Announced Bornite Preliminary Economic Assessment

Trilogy Metals Sector-Perform Rating, $1.50 Price Target Maintained by National Bank of Canada

Trilogy Metals price target raised to C$1.75 from C$1 at Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMQ\",,,,,undefined,":{"symbol":"TMQ","market":"US","secType":"STK","nameCN":"Trilogy Metals","latestPrice":1.33,"timestamp":1745265600000,"preClose":1.41,"halted":0,"volume":233291,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"18:20 EDT","volume":69,"amount":93.9999972,"timestamp":1745274043475},"delay":0,"floatShares":85170414,"shares":164216410,"eps":-0.053432,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"04-21 18:26:56 EDT","open":1.4,"high":1.41,"low":1.3,"amount":314206.583604,"amplitude":0.078014,"askPrice":1.56,"askSize":200,"bidPrice":1.2,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.053432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.3828,"preClose":1.41,"latestTime":"09:19 EDT","volume":3218,"amount":4617.9786716,"timestamp":1745241573797},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"18:20 EDT","volume":69,"amount":93.9999972,"timestamp":1745274043475},"volumeRatio":0.580307,"impliedVol":0.5399,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMQ\",,,,,undefined,":{"symbol":"TMQ","floatShares":85170414,"roa":"-3.28%","roe":"-6.43%","lyrEps":-0.053726,"volumeRatio":0.580307,"shares":164216410,"dividePrice":0,"high":1.41,"amplitude":0.078014,"preClose":1.41,"low":1.3,"week52Low":0.35,"pbRate":"1.66","week52High":2.0897,"institutionHeld":0,"latestPrice":1.33,"eps":-0.053432,"divideRate":0,"volume":233291,"delay":0,"ttmEps":-0.053432,"open":1.4,"prevYearClose":1.16,"prevWeekClose":1.41,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.46,"twentyDayClose":1.79,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527432872","title":"3 TSX Penny Stocks With Market Caps Under CA$400M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432872?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808702,"startTime":"0","endTime":"0","summary":"Amid ongoing trade negotiations and heightened market volatility, investors are navigating a landscape marked by uncertainty but also potential opportunities. Penny stocks, though an older term, still hold relevance as they often represent smaller or newer companies with the potential for growth at an accessible price point. By focusing on those with strong financials and clear growth paths, investors can uncover promising opportunities in this segment of the market.Overview: Verano Holdings Corp. is a vertically integrated multi-state cannabis operator in the United States with a market cap of CA$251.27 million.Verano Holdings, with a market cap of CA$251.27 million, is navigating the challenges typical of penny stocks. Despite unprofitability and a negative return on equity, it has maintained a positive cash flow runway exceeding three years. Recent executive changes bring seasoned financial leadership with Richard Tarapchak as CFO. The company continues expanding its retail footprin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-penny-stocks-market-130502865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","HITI","CA","TMQ"],"gpt_icon":0},{"id":"2527172579","title":"Trilogy Metals Secures Capital Flexibility with New Prospectus Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172579?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:03","pubTimestamp":1744678988,"startTime":"0","endTime":"0","summary":"Trilogy Metals ( ($TSE:TMQ) ) just unveiled an announcement. Trilogy Metals Inc. has filed a final base shelf prospectus in Canada and a correspond...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-secures-capital-flexibility-with-new-prospectus-filings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-secures-capital-flexibility-with-new-prospectus-filings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2527920121","title":"Trilogy Metals Files Final Base Shelf Prospectus in Canada and Registration Statement in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920121","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920121?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:49","pubTimestamp":1744670940,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 14, 2025 /CNW/ - Trilogy Metals Inc.    has filed a final short form base shelf prospectus with the securities commissions in each of the provinces and territories of Canada, and a corresponding shelf registration statement on Form S-3 with the United States Securities and Exchange Commission  allowing for the future issuance, from time to time, of up to US$50,000,000 in common shares, warrants to purchase common shares, share purchase contracts of the Company, subscription receipts and units comprised of some or all of the foregoing securities. Any amounts, prices and terms will be determined based on market conditions at the time of an offering and will be set out in an accompanying prospectus supplement. The Canadian final base shelf prospectus will be valid for a 25-month period. The US shelf registration statement on Form S-3 is now effective and will be valid for three years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-files-final-shelf-224900915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMQ","BK4168","BK4211","UBCP"],"gpt_icon":0},{"id":"2524655114","title":"Trilogy Metals reports Q1 EPS (2c) vs. (2c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655114?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:40","pubTimestamp":1743590411,"startTime":"0","endTime":"0","summary":"The company said, “For the three-month period ended February 28, 2025, we reported a net loss of $3.6 million comparable to a net loss of $3.6 mill...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trilogy-metals-reports-q1-eps-2c-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trilogy-metals-reports-q1-eps-2c-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMQ"],"gpt_icon":0},{"id":"2524463548","title":"Press Release: Trilogy Metals Reports First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463548?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"The following selected financial information is prepared in accordance with U.S. GAAP.Share of loss on equity investment                           581           793. For the three-month period ended February 28, 2025, we reported a net loss of $3.6 million comparable to a net loss of $3.6 million for the three-month period ended February 29, 2024. Comparing the first quarter of 2025 to first quarter of 2024, there was an increase of $0.2 million in professional fees due to increased consulting and legal fees related to the Bornite preliminary economic assessment technical report and the Company's Base Shelf Prospectus filing, offset by a decrease of $0.2 million in our share of losses of Ambler Metals LLC  due to reduction in activities at the Ambler Access Project .On January 15, 2025, the Company announced the positive results of its Preliminary Economic Assessment Study  for the Bornite copper project. Highlights of the Bornite PEA include the following:. -- 1.9 billion pounds of co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2523558631","title":"Trilogy Metals Schedules 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2523558631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523558631?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:39","pubTimestamp":1743197946,"startTime":"0","endTime":"0","summary":"Trilogy Metals ( ($TSE:TMQ) ) has shared an announcement. Trilogy Metals has announced that its 2025 Annual General Meeting (AGM) will take place o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-schedules-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-schedules-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4168","AGM","BK4229","TMQ"],"gpt_icon":0},{"id":"2523063592","title":"Trilogy Metals Announces Date of Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2523063592","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523063592?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194700,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 28, 2025 /PRNewswire/ - Trilogy Metals Inc.    will hold the Company's 2025 Annual General Meeting of the Shareholders  on Tuesday, May 13, 2025 at 10:00 am Pacific Time at the office of the Company, Suite 901 - 510 Burrard Street, Vancouver, British Columbia.All current directors will stand for re-election at the AGM. Other items of business include the approval of unallocated entitlements under the Company's Restricted Share Unit Plan and Deferred Share Unit Plan. Pursuant to Toronto Stock Exchange rules, all unallocated options, rights and entitlements require shareholder approval every three years following institution of the plan.Shareholders as of the record date of March 17, 2025 will be eligible to vote at the AGM. The Company's 2025 Management Information Circular , which contains information about all director nominees and other items of business was filed today and is now available to the public. As always, we encourage you to vote your shares prior to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trilogy-metals-announces-date-annual-204500290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-announces-date-annual-204500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2523856466","title":"4 Hot Stocks of the Top-Performing ETF of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856466?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:21","pubTimestamp":1743175260,"startTime":"0","endTime":"0","summary":"Sprott Junior Copper Miners ETF is the only pure-play ETF focused on small copper miners, selected for their potential for significant revenue and asset growth by tracking the Nasdaq Sprott Junior Copper Miners Index. It holds 40 stocks in its basket, with Canadian firms taking the largest share at 49.5%. Australia and the United States round off the next two spots.Sprott Junior Copper Miners ETF has AUM of $15.7 million and trades in a lower average daily volume of 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-hot-stocks-top-performing-152100865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SLSR","BK4015","BK4168","BK4550","FDN","TMQ","NAK","BK4585","TGB","COPJ"],"gpt_icon":0},{"id":"2522881043","title":"Trilogy Metals provides update on Ambler Access Project, executive orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881043?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:00","pubTimestamp":1742929239,"startTime":"0","endTime":"0","summary":"Trilogy Metals (TMQ) is providing an update on the Ambler Access Project – the proposed 211-mile, industrial-use-only road from the Upper Kobuk Min...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trilogy-metals-provides-update-on-ambler-access-project-executive-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trilogy-metals-provides-update-on-ambler-access-project-executive-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2522760022","title":"Trilogy Metals Provides Update on President Trump's Executive Orders and Actions by Department of Interior Aimed at Advancing the Ambler Access Project in Alaska","url":"https://stock-news.laohu8.com/highlight/detail?id=2522760022","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522760022?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 25, 2025 /PRNewswire/ - Trilogy Metals Inc.    is providing an update on the Ambler Access Project  - the proposed 211-mile, industrial-use-only road from the Upper Kobuk Mineral Projects to the Dalton Highway that would enable the advancement of exploration and development at the Ambler Mining District in Northwest Alaska, home to some of the world's richest known copper-dominant polymetallic deposits.On January 20, 2025, President Trump signed a comprehensive executive order titled \"Unleashing Alaska's Extraordinary Resource Potential\", instructing agency heads across the federal government to revoke, rescind or revise regulations that are inconsistent with resource development in Alaska, including those issued by former President Joe Biden when he was in office.Tony Giardini, President and Chief Executive Officer of Trilogy Metals, commented, \"Recent actions taken by President Donald Trump and Interior Secretary Doug Burgum signal a positive path forward for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trilogy-metals-provides-president-trumps-103000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-provides-president-trumps-103000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2522777959","title":"Is Integral Ad Science Holding Corp. (IAS) the Best Advertising Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777959?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:32","pubTimestamp":1742833966,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Integral Ad Science Holding Corp.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on gam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integral-ad-science-holding-corp-163246638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI",".IXIC","IAS","PSQ","NVIW.SI","QID","INTEU","MNQmain","SQQQ","TMQ","TQQQ","BK4539","TSYW.SI","BK4009","BK4168","QLD","USAW.SI"],"gpt_icon":1},{"id":"2520067800","title":"Top TSX Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067800?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:05","pubTimestamp":1742299502,"startTime":"0","endTime":"0","summary":"As 2025 unfolds, the Canadian stock market has experienced volatility, with diversification emerging as a crucial theme due to softened growth outlooks in both Canada and the U.S. Despite these challenges, certain sectors have demonstrated resilience, highlighting the importance of a balanced investment strategy. While penny stocks might seem like an outdated term, they continue to offer intriguing opportunities for investors seeking smaller or newer companies with solid financial foundations and potential for long-term growth.Overview: Trilogy Metals Inc. focuses on the exploration and development of mineral properties in the United States, with a market cap of CA$378.70 million.Overview: GR Silver Mining Ltd. is involved in the acquisition and exploration of mineral resource properties, with a market cap of CA$64.44 million.Operations: GR Silver Mining Ltd. currently does not report any revenue segments as it focuses on the acquisition and exploration of mineral resource p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-tsx-penny-stocks-watch-120502214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2512379196","title":"Trilogy Metals price target raised to C$2 from C$1.75 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2512379196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512379196?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:55","pubTimestamp":1739904930,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Trilogy Metals (TMQ) to C$2 from C$1.75 and keeps a Market Perform rating on the shares. Published ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trilogy-metals-price-target-raised-to-c2-from-c1-75-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trilogy-metals-price-target-raised-to-c2-from-c1-75-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","TMQ"],"gpt_icon":0},{"id":"2511292698","title":"Trilogy Metals Reports Reduced Losses for Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511292698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511292698?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:38","pubTimestamp":1739540332,"startTime":"0","endTime":"0","summary":"An announcement from Trilogy Metals ( ($TSE:TMQ) ) is now available. Trilogy Metals Inc. announced its fiscal year-end results for 2024, reporting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-reports-reduced-losses-for-fiscal-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-reports-reduced-losses-for-fiscal-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2511660232","title":"Trilogy Metals Down in U.S. Pre-Market as Reports Fiscal 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660232","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660232?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:55","pubTimestamp":1739537753,"startTime":"0","endTime":"0","summary":"Trilogy Metals  fell 1.6% at last look Friday in NYSE American pre-market trading as it reported a fiscal 2024 net loss.The company reported a net loss of US$8.6 million, or a loss of US$0.05 per share, for the year ended Nov. 30, 2024, compared to the FactSet analyst consensus loss estimate of US$0.04 per share. Trilogy booked a loss of US$15.0 million, or a loss of US$0.10 per share, a year ago.The company attributed the smaller loss to its lower share of losses in Ambler Metals and reduced expenses.For fiscal 2025, Trilogy said it approved a budget of US$5.8 million, which will focus on supporting external and community affairs, while maintaining the State of Alaska mineral claims in good standing and the maintenance of physical assets.Trilogy said it is monitoring the impact of US President Donald Trump's executive order \"Unleashing Alaska's Extraordinary Resource Potential.\". The company holds a 50% stake in Ambler Metal, which has a 100% interest in the Upper Kobuk Mineral Projec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-down-u-pre-125553954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2511111669","title":"Press Release: Trilogy Metals Reports Fiscal 2024 Year End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511111669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511111669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:30","pubTimestamp":1739532600,"startTime":"0","endTime":"0","summary":"The following selected annual financial information is prepared in accordance with U.S. GAAP.Share of loss on equity investment                       2,636           7,844. For the year ended November 30, 2024, we reported a net loss of $8.6 million  compared to a net loss of $15.0 million  in fiscal 2023. The $6.4 million decrease in comprehensive loss in the current year, when compared to fiscal 2023, is due to the decrease in our share of losses of Ambler Metals LLC  of $5.2 million, and overall decrease of $0.5 million in general and administrative expenses, professional fees and salaries and directors' expense  and partially offset by the increase in inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2511501121","title":"Trilogy Metals Files NI 43-101 Technical Report for Bornite Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501121?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:37","pubTimestamp":1739489872,"startTime":"0","endTime":"0","summary":"Trilogy Metals ( ($TSE:TMQ) ) has issued an update. Trilogy Metals Inc. has filed a National Instrument 43-101 technical report for its Bornite cop...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-files-ni-43-101-technical-report-for-bornite-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-files-ni-43-101-technical-report-for-bornite-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","TMQ","NI","BK4208","BK4585","BK4588"],"gpt_icon":0},{"id":"2511509808","title":"Trilogy Metals Files NI 43-101 Technical Report for the Previously Announced Bornite Preliminary Economic Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509808","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509808?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:01","pubTimestamp":1739487660,"startTime":"0","endTime":"0","summary":"The Preliminary Economic Assessment  was prepared for the Bornite copper project  located in the Ambler Mining District of Northwestern Alaska. The Bornite Project is held by Ambler Metals LLC , the joint venture operating company equally owned by Trilogy and South32 Limited . The PEA has not been reviewed by South32 or Ambler Metals. The PEA was prepared on a 100% ownership basis, of which Trilogy's share is 50%. The results of the PEA were announced on January 15, 2025. There are no material differences in the NI 43-101 Report from those results disclosed in the Company's news release dated January 15, 2025.Trilogy Metals engaged independent consultants, Wood Canada Limited, Ausenco Engineering Canada ULC, SRK Consulting  Inc., International Metallurgical & Environmental Inc., and Core Geoscience LLC to prepare the PEA on a 100% ownership basis, under National Instrument 43-101 - Standards of Disclosure for Mineral Projects . An Initial Assessment for the Bornite Project was also pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-files-ni-43-230100835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4585","BK4208","BK4588","NI","TMQ"],"gpt_icon":0},{"id":"2505477585","title":"Trilogy Metals Sector-Perform Rating, $1.50 Price Target Maintained by National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477585","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477585?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:45","pubTimestamp":1737564308,"startTime":"0","endTime":"0","summary":"National Bank of Canada on Wednesday maintained its sector-perform rating on the shares of Trilogy Metals  and its $1.50 price target after U.S. President Donald Trump signed an executive order promoting resource development in Alaska where the company is promoting its Ambler Access Project.The order places a temporary moratorium on the June 27 record of decision that stalled the project under the Biden administration and reinstates the prior July 23, 2020, supportive record of decision from the previous Trump administration.National Bank sees the announcement as a positive step for Trilogy, as it signifies Trump's intention to advance critical minerals projects in Alaska, specifically supporting development of the Ambler Access Road and the UKMP projects.The bank now awaits clarity on the legal framework for the executive order to be implemented and the next steps for the Ambler project.The project boasts strong economics and a significant share-price rebound may be in the cards once ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-sector-perform-rating-164508733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMQ"],"gpt_icon":0},{"id":"2504179339","title":"Trilogy Metals price target raised to C$1.75 from C$1 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2504179339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504179339?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:40","pubTimestamp":1737045612,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Trilogy Metals (TMQ) to C$1.75 from C$1 and keeps a Market Perform rating on the shares. Published ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trilogy-metals-price-target-raised-to-c1-75-from-c1-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trilogy-metals-price-target-raised-to-c1-75-from-c1-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","TMQ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"TMQ","fiscalQuarterEnding":"2025/02","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-14","symbol":"TMQ","fiscalQuarterEnding":"2024/11","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-10-08","symbol":"TMQ","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-07-10","symbol":"TMQ","fiscalQuarterEnding":"2024/05","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-04-03","symbol":"TMQ","fiscalQuarterEnding":"2024/02","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMQ","date":"2025-04-17","current":-29.857526,"percent":0.01705,"low":-39.250001,"twenty":-16.713654,"median":-4.742444,"eighty":1.471628,"high":2.28226,"avg":-7.822612,"sd":8.837503,"marketCap":257043444.61},"quantilePoints":[{"date":"2020-04-24","current":1.615981,"twenty":-12.342779,"median":-10.577262,"eighty":-7.34353,"marketCap":238534909.18},{"date":"2020-05-01","current":1.514484,"twenty":-12.333254,"median":-10.567685,"eighty":-7.31669,"marketCap":223552995.81},{"date":"2020-05-08","current":1.67604,"twenty":-12.330524,"median":-10.547724,"eighty":-7.28211,"marketCap":247400266.33},{"date":"2020-05-15","current":1.826077,"twenty":-12.310082,"median":-10.53882,"eighty":-7.245444,"marketCap":269547259.09},{"date":"2020-05-22","current":1.847523,"twenty":-12.293134,"median":-10.521646,"eighty":-7.173707,"marketCap":272712934.61},{"date":"2020-05-29","current":1.808513,"twenty":-12.281695,"median":-10.519077,"eighty":-7.123926,"marketCap":266954634.02},{"date":"2020-06-05","current":1.954787,"twenty":-12.278778,"median":-10.492965,"eighty":-7.061868,"marketCap":288546168.94},{"date":"2020-06-12","current":1.84855,"twenty":-12.255136,"median":-10.484579,"eighty":-7.024543,"marketCap":272864400.86},{"date":"2020-06-19","current":1.77463,"twenty":-12.247407,"median":-10.473373,"eighty":-7.00291,"marketCap":261953145.2},{"date":"2020-06-26","current":1.863305,"twenty":-12.246008,"median":-10.456519,"eighty":-6.98082,"marketCap":275042435.65},{"date":"2020-07-02","current":1.849909,"twenty":-12.244749,"median":-10.442576,"eighty":-6.948734,"marketCap":273065042.35},{"date":"2020-07-10","current":1.828542,"twenty":-12.243048,"median":-10.430447,"eighty":-6.871289,"marketCap":272666717.9},{"date":"2020-07-17","current":1.817484,"twenty":-12.238078,"median":-10.407573,"eighty":-6.828442,"marketCap":271017768.04},{"date":"2020-07-24","current":2.078156,"twenty":-12.230665,"median":-10.397441,"eighty":-6.815137,"marketCap":309888346.64},{"date":"2020-07-31","current":1.912482,"twenty":-12.219248,"median":-10.386944,"eighty":-6.8,"marketCap":285183664.1},{"date":"2020-08-07","current":1.957588,"twenty":-12.209512,"median":-10.372988,"eighty":-6.772205,"marketCap":291909625.92},{"date":"2020-08-14","current":1.868401,"twenty":-12.203587,"median":-10.357283,"eighty":-6.758708,"marketCap":278610390.9},{"date":"2020-08-21","current":1.891211,"twenty":-12.200924,"median":-10.338183,"eighty":-6.686607,"marketCap":282011718.96},{"date":"2020-08-28","current":2.040918,"twenty":-12.198849,"median":-10.322601,"eighty":-6.648824,"marketCap":304335536.12},{"date":"2020-09-04","current":1.858441,"twenty":-12.191357,"median":-10.313939,"eighty":-6.605646,"marketCap":277125142.7},{"date":"2020-09-11","current":1.806945,"twenty":-12.186828,"median":-10.287498,"eighty":-6.570863,"marketCap":269446235.66},{"date":"2020-09-18","current":1.808413,"twenty":-12.1862,"median":-10.260227,"eighty":-6.502145,"marketCap":269665132.98},{"date":"2020-09-25","current":1.712683,"twenty":-12.182355,"median":-10.231881,"eighty":-6.364931,"marketCap":255390212.82},{"date":"2020-10-02","current":1.647997,"twenty":-12.168099,"median":-10.19625,"eighty":-6.339856,"marketCap":245744291.63},{"date":"2020-10-09","current":1.607912,"twenty":-12.151415,"median":-10.188155,"eighty":-6.313304,"marketCap":254802652.88},{"date":"2020-10-16","current":1.587955,"twenty":-12.144847,"median":-10.180958,"eighty":-6.237027,"marketCap":251639974.82},{"date":"2020-10-23","current":1.530858,"twenty":-12.133178,"median":-10.148532,"eighty":-6.100296,"marketCap":242592001.83},{"date":"2020-10-30","current":1.424162,"twenty":-12.112769,"median":-10.132776,"eighty":-6.07922,"marketCap":225684076.32},{"date":"2020-11-06","current":1.544439,"twenty":-12.102805,"median":-10.110456,"eighty":-5.94415,"marketCap":244744254.37},{"date":"2020-11-13","current":1.44673,"twenty":-12.098475,"median":-10.004645,"eighty":-5.844653,"marketCap":229260424.42},{"date":"2020-11-20","current":1.502184,"twenty":-12.067251,"median":-9.96473,"eighty":-5.726558,"marketCap":238048069.28},{"date":"2020-11-27","current":1.644934,"twenty":-12.028936,"median":-9.937021,"eighty":-5.667051,"marketCap":260669400.96},{"date":"2020-12-04","current":1.830792,"twenty":-12.023137,"median":-9.913374,"eighty":-5.624852,"marketCap":290122046.16},{"date":"2020-12-11","current":1.688917,"twenty":-12.009206,"median":-9.870676,"eighty":-5.520226,"marketCap":267639245.67},{"date":"2020-12-18","current":1.771946,"twenty":-12.006113,"median":-9.815465,"eighty":-5.422418,"marketCap":280796806.35},{"date":"2020-12-24","current":1.758817,"twenty":-12.005975,"median":-9.782499,"eighty":-5.395734,"marketCap":278716184.42},{"date":"2020-12-31","current":1.813146,"twenty":-12.005532,"median":-9.756014,"eighty":-5.315775,"marketCap":287325489.72},{"date":"2021-01-08","current":1.824464,"twenty":-11.992571,"median":-9.705876,"eighty":-5.186535,"marketCap":289119247.53},{"date":"2021-01-15","current":1.835497,"twenty":-11.978817,"median":-9.680891,"eighty":-5.090626,"marketCap":290867475.95},{"date":"2021-01-22","current":1.951507,"twenty":-11.952724,"median":-9.670618,"eighty":1.356213,"marketCap":309251463.19},{"date":"2021-01-29","current":1.878815,"twenty":-11.935318,"median":-9.66191,"eighty":1.403328,"marketCap":297732128.27},{"date":"2021-02-05","current":1.893938,"twenty":-11.928446,"median":-9.651528,"eighty":1.433189,"marketCap":300128556.22},{"date":"2021-02-12","current":2.091043,"twenty":-11.924514,"median":-9.634731,"eighty":1.476991,"marketCap":338261645.04},{"date":"2021-02-19","current":2.249265,"twenty":-11.921483,"median":-9.615603,"eighty":1.485378,"marketCap":363856887.33},{"date":"2021-02-26","current":1.929973,"twenty":-11.916136,"median":-9.604187,"eighty":1.488748,"marketCap":312205817.19},{"date":"2021-03-05","current":1.959479,"twenty":-11.913259,"median":-9.590773,"eighty":1.501972,"marketCap":316979105.67},{"date":"2021-03-12","current":1.955864,"twenty":-11.908202,"median":-9.55692,"eighty":1.517277,"marketCap":316394292.28},{"date":"2021-03-19","current":1.966597,"twenty":-11.901788,"median":-9.484453,"eighty":1.528666,"marketCap":318130490.6},{"date":"2021-03-26","current":1.942549,"twenty":-11.897978,"median":-9.468225,"eighty":1.535387,"marketCap":314240250.66},{"date":"2021-04-01","current":1.930399,"twenty":-11.897007,"median":-9.439211,"eighty":1.544068,"marketCap":312274806.46},{"date":"2021-04-09","current":-23.345943,"twenty":-11.902857,"median":-9.448041,"eighty":1.544497,"marketCap":325162283.11},{"date":"2021-04-16","current":-25.69154,"twenty":-11.922954,"median":-9.472799,"eighty":1.544068,"marketCap":357831765.93},{"date":"2021-04-23","current":-23.380927,"twenty":-11.968363,"median":-9.499584,"eighty":1.541912,"marketCap":325649547.03},{"date":"2021-04-30","current":-23.378579,"twenty":-12.006113,"median":-9.560194,"eighty":1.538849,"marketCap":325616850.93},{"date":"2021-05-07","current":-24.911414,"twenty":-12.079813,"median":-9.594441,"eighty":1.536371,"marketCap":346966170.92},{"date":"2021-05-14","current":-27.818148,"twenty":-12.137806,"median":-9.612502,"eighty":1.532118,"marketCap":387451162.89},{"date":"2021-05-21","current":-28.111738,"twenty":-12.184135,"median":-9.632409,"eighty":1.53054,"marketCap":391540287.78},{"date":"2021-05-28","current":-28.794657,"twenty":-12.199984,"median":-9.647386,"eighty":1.529262,"marketCap":401051982},{"date":"2021-06-04","current":-30.867686,"twenty":-12.21366,"median":-9.654962,"eighty":1.529241,"marketCap":429925132.9},{"date":"2021-06-11","current":-30.023618,"twenty":-12.244067,"median":-9.669338,"eighty":1.527803,"marketCap":418168950.57},{"date":"2021-06-18","current":-24.940342,"twenty":-12.278764,"median":-9.674108,"eighty":1.526721,"marketCap":347369081.11},{"date":"2021-06-25","current":-26.070788,"twenty":-12.330524,"median":-9.697573,"eighty":1.526404,"marketCap":363113926.13},{"date":"2021-07-02","current":-26.031903,"twenty":-12.377206,"median":-9.738516,"eighty":1.519139,"marketCap":362572349.44},{"date":"2021-07-09","current":-24.066769,"twenty":-12.40368,"median":-9.774748,"eighty":1.515415,"marketCap":345093398.38},{"date":"2021-07-16","current":-22.244768,"twenty":-12.464224,"median":-9.810654,"eighty":1.51121,"marketCap":318967725.23},{"date":"2021-07-23","current":-21.218534,"twenty":-12.570006,"median":-9.856868,"eighty":1.503826,"marketCap":304252557.41},{"date":"2021-07-30","current":-22.37608,"twenty":-12.656811,"median":-9.911485,"eighty":1.502034,"marketCap":320850617.86},{"date":"2021-08-06","current":-20.999522,"twenty":-12.687023,"median":-9.926872,"eighty":1.501949,"marketCap":301112146.34},{"date":"2021-08-13","current":-20.223094,"twenty":-12.722643,"median":-9.96473,"eighty":1.497403,"marketCap":289978946.65},{"date":"2021-08-20","current":-18.652204,"twenty":-12.742495,"median":-10.004645,"eighty":1.495503,"marketCap":267453950.94},{"date":"2021-08-27","current":-20.732329,"twenty":-12.797112,"median":-10.110456,"eighty":1.4901,"marketCap":297280863.91},{"date":"2021-09-03","current":-20.203704,"twenty":-12.850271,"median":-10.132776,"eighty":1.488699,"marketCap":289700900.52},{"date":"2021-09-10","current":-20.085984,"twenty":-12.964483,"median":-10.14651,"eighty":1.488287,"marketCap":288012930.33},{"date":"2021-09-17","current":-19.438105,"twenty":-13.080867,"median":-10.178017,"eighty":1.486547,"marketCap":278722980.2},{"date":"2021-09-24","current":-18.09258,"twenty":-13.160391,"median":-10.186186,"eighty":1.485544,"marketCap":259429513.89},{"date":"2021-10-01","current":-18.279799,"twenty":-13.298072,"median":-10.195595,"eighty":1.485299,"marketCap":262114032.46},{"date":"2021-10-08","current":-13.972622,"twenty":-13.468687,"median":-10.216564,"eighty":1.48356,"marketCap":262950770.64},{"date":"2021-10-15","current":-16.56708,"twenty":-13.567559,"median":-10.248772,"eighty":1.481668,"marketCap":311775875.06},{"date":"2021-10-22","current":-17.00816,"twenty":-13.663582,"median":-10.283137,"eighty":1.476991,"marketCap":320076556.93},{"date":"2021-10-29","current":-16.963302,"twenty":-13.776744,"median":-10.313939,"eighty":1.473929,"marketCap":319232375.15},{"date":"2021-11-05","current":-14.679373,"twenty":-13.867232,"median":-10.322601,"eighty":1.471628,"marketCap":276251132.18},{"date":"2021-11-12","current":-14.907138,"twenty":-13.976838,"median":-10.338183,"eighty":1.456132,"marketCap":280537435.33},{"date":"2021-11-19","current":-13.669847,"twenty":-14.03106,"median":-10.357283,"eighty":1.433189,"marketCap":257252864.07},{"date":"2021-11-26","current":-14.045548,"twenty":-14.059106,"median":-10.368867,"eighty":1.422094,"marketCap":264323173.29},{"date":"2021-12-03","current":-12.350494,"twenty":-14.029864,"median":-10.377633,"eighty":1.418724,"marketCap":232423950.04},{"date":"2021-12-10","current":-12.858553,"twenty":-13.997456,"median":-10.397382,"eighty":1.413246,"marketCap":241985122.18},{"date":"2021-12-17","current":-12.039911,"twenty":-13.983745,"median":-10.405922,"eighty":1.404097,"marketCap":226579070.42},{"date":"2021-12-23","current":-12.880119,"twenty":-13.981054,"median":-10.414097,"eighty":1.400724,"marketCap":242390962.16},{"date":"2021-12-31","current":-12.858864,"twenty":-13.966463,"median":-10.43572,"eighty":1.392147,"marketCap":241990966.35},{"date":"2022-01-07","current":-12.30519,"twenty":-13.940817,"median":-10.453151,"eighty":1.37206,"marketCap":231571373.07},{"date":"2022-01-14","current":-12.174635,"twenty":-13.930753,"median":-10.468215,"eighty":1.359198,"marketCap":229114458.22},{"date":"2022-01-21","current":-11.76354,"twenty":-13.906651,"median":-10.48286,"eighty":1.353227,"marketCap":221378051.91},{"date":"2022-01-28","current":-10.887876,"twenty":-13.881526,"median":-10.491946,"eighty":-5.042234,"marketCap":204898934.19},{"date":"2022-02-04","current":-11.243513,"twenty":-13.862395,"median":-10.516723,"eighty":-5.046375,"marketCap":211591671.82},{"date":"2022-02-11","current":-10.06081,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":217917150.65},{"date":"2022-02-18","current":-10.169231,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":220265554.93},{"date":"2022-02-25","current":-6.536112,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":141572191.92},{"date":"2022-03-04","current":-6.628008,"twenty":-13.858641,"median":-10.520587,"eighty":-5.121679,"marketCap":143562650.29},{"date":"2022-03-11","current":-7.024401,"twenty":-13.858641,"median":-10.520587,"eighty":-5.297748,"marketCap":152148525.05},{"date":"2022-03-18","current":-7.340547,"twenty":-13.858641,"median":-10.520587,"eighty":-5.520586,"marketCap":158996248.86},{"date":"2022-03-25","current":-7.361168,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":159442887.77},{"date":"2022-04-01","current":-7.249645,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":157027311.91},{"date":"2022-04-08","current":-8.079345,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":179094828.19},{"date":"2022-04-14","current":-7.854126,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":174102400.88},{"date":"2022-04-22","current":-7.285019,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":161487003.39},{"date":"2022-04-29","current":-7.014727,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":155495444.05},{"date":"2022-05-06","current":-6.375277,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":141320760.89},{"date":"2022-05-13","current":-5.784893,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":128233723.07},{"date":"2022-05-20","current":-6.235841,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":138229877.32},{"date":"2022-05-27","current":-6.281243,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":139236313.42},{"date":"2022-06-03","current":-7.19711,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":159538341.84},{"date":"2022-06-10","current":-6.40935,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":142076055.82},{"date":"2022-06-17","current":-5.630028,"twenty":-13.858641,"median":-10.520587,"eighty":-5.507869,"marketCap":124800833.44},{"date":"2022-06-24","current":-5.486704,"twenty":-13.859579,"median":-10.520778,"eighty":-5.433503,"marketCap":121623773.32},{"date":"2022-07-01","current":-5.284311,"twenty":-13.859579,"median":-10.520778,"eighty":-5.292804,"marketCap":117137326.36},{"date":"2022-07-08","current":-4.49386,"twenty":-13.859579,"median":-10.520778,"eighty":-4.350078,"marketCap":102585842.59},{"date":"2022-07-15","current":-4.368824,"twenty":-13.859579,"median":-10.520778,"eighty":-4.101822,"marketCap":99731498.4},{"date":"2022-07-22","current":-4.223579,"twenty":-13.859579,"median":-10.520778,"eighty":-4.049977,"marketCap":96415872.11},{"date":"2022-07-29","current":-4.287206,"twenty":-13.859579,"median":-10.492965,"eighty":-3.965525,"marketCap":97868326.23},{"date":"2022-08-05","current":-4.98484,"twenty":-13.859579,"median":-10.473373,"eighty":-3.965525,"marketCap":113793926.85},{"date":"2022-08-12","current":-4.793722,"twenty":-13.859579,"median":-10.439691,"eighty":-3.965525,"marketCap":109431082.75},{"date":"2022-08-19","current":-4.275772,"twenty":-13.859579,"median":-10.405922,"eighty":-3.965525,"marketCap":97607326.75},{"date":"2022-08-26","current":-4.374874,"twenty":-13.859579,"median":-10.377633,"eighty":-3.965525,"marketCap":99869610.48},{"date":"2022-09-02","current":-4.146381,"twenty":-13.859579,"median":-10.342966,"eighty":-3.960779,"marketCap":94653594.5},{"date":"2022-09-09","current":-4.211723,"twenty":-13.859579,"median":-10.320115,"eighty":-3.960779,"marketCap":96145205.15},{"date":"2022-09-16","current":-4.139101,"twenty":-13.859579,"median":-10.287498,"eighty":-3.960779,"marketCap":94487404.33},{"date":"2022-09-23","current":-3.767958,"twenty":-13.859579,"median":-10.232178,"eighty":-3.888108,"marketCap":86014946.85},{"date":"2022-09-30","current":-3.769458,"twenty":-13.859579,"median":-10.192267,"eighty":-3.751888,"marketCap":86049199.9},{"date":"2022-10-07","current":-3.958604,"twenty":-13.859579,"median":-10.188155,"eighty":-3.751888,"marketCap":99368871.71},{"date":"2022-10-14","current":-3.611715,"twenty":-13.859579,"median":-10.174979,"eighty":-3.674441,"marketCap":90661271.6},{"date":"2022-10-21","current":-3.396242,"twenty":-13.859579,"median":-10.112205,"eighty":-3.398234,"marketCap":85252469.1},{"date":"2022-10-28","current":-3.292397,"twenty":-13.859579,"median":-10.002016,"eighty":-3.303889,"marketCap":82645758.83},{"date":"2022-11-04","current":-3.103298,"twenty":-13.859579,"median":-9.916722,"eighty":-3.17743,"marketCap":77898976.71},{"date":"2022-11-11","current":-3.418153,"twenty":-13.859579,"median":-9.810654,"eighty":-3.12954,"marketCap":85802484.8},{"date":"2022-11-18","current":-3.136109,"twenty":-13.859579,"median":-9.743943,"eighty":-3.128418,"marketCap":78722595.67},{"date":"2022-11-25","current":-3.353567,"twenty":-13.859579,"median":-9.67709,"eighty":-3.128418,"marketCap":84181259.21},{"date":"2022-12-02","current":-3.590004,"twenty":-13.859579,"median":-9.671127,"eighty":-3.128418,"marketCap":90116261.75},{"date":"2022-12-09","current":-3.335034,"twenty":-13.859579,"median":-9.671127,"eighty":-3.128418,"marketCap":83716008.4},{"date":"2022-12-16","current":-3.233169,"twenty":-13.859579,"median":-9.67011,"eighty":-3.111448,"marketCap":81159005.33},{"date":"2022-12-23","current":-3.172785,"twenty":-13.859579,"median":-9.644897,"eighty":-3.084665,"marketCap":79643264.59},{"date":"2022-12-30","current":-3.141982,"twenty":-13.859579,"median":-9.61505,"eighty":-3.036543,"marketCap":78870029.26},{"date":"2023-01-06","current":-3.243786,"twenty":-13.859579,"median":-9.563136,"eighty":-3.036543,"marketCap":81425520.1},{"date":"2023-01-13","current":-3.561612,"twenty":-13.853653,"median":-9.47241,"eighty":-3.036543,"marketCap":89403596.89},{"date":"2023-01-20","current":-4.51838,"twenty":-13.761701,"median":-9.422375,"eighty":-3.036543,"marketCap":113420372.91},{"date":"2023-01-27","current":-3.719314,"twenty":-13.749891,"median":-9.354844,"eighty":-3.036543,"marketCap":93362237.1},{"date":"2023-02-03","current":-3.612994,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":90693373.24},{"date":"2023-02-10","current":-3.531555,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":88649091.37},{"date":"2023-02-17","current":-3.496572,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":84816340.16},{"date":"2023-02-24","current":-3.421688,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":82999890.59},{"date":"2023-03-03","current":-3.511139,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":85169713.59},{"date":"2023-03-10","current":-3.337793,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":80964841.83},{"date":"2023-03-17","current":-3.214993,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":77986077.18},{"date":"2023-03-24","current":-3.120959,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":75705115.08},{"date":"2023-03-31","current":-3.267791,"twenty":-13.748141,"median":-9.253078,"eighty":-3.053686,"marketCap":79266816.95},{"date":"2023-04-06","current":-3.499704,"twenty":-13.748141,"median":-9.253078,"eighty":-3.053686,"marketCap":85063802.69},{"date":"2023-04-14","current":-3.762282,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":91446029.8},{"date":"2023-04-21","current":-3.641511,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":88510576.08},{"date":"2023-04-28","current":-3.559976,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":86528788.14},{"date":"2023-05-05","current":-3.84609,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":93483050.85},{"date":"2023-05-12","current":-3.590044,"twenty":-13.75339,"median":-9.281975,"eighty":-3.002256,"marketCap":87259603.43},{"date":"2023-05-19","current":-3.585896,"twenty":-13.761701,"median":-9.292587,"eighty":-2.973944,"marketCap":87158780.57},{"date":"2023-05-26","current":-2.990377,"twenty":-13.764981,"median":-9.300147,"eighty":-2.968359,"marketCap":72684099.08},{"date":"2023-06-01","current":-3.169325,"twenty":-13.764981,"median":-9.300147,"eighty":-2.968359,"marketCap":77033618.47},{"date":"2023-06-09","current":-3.33923,"twenty":-13.771542,"median":-9.300147,"eighty":-2.95719,"marketCap":81163313.89},{"date":"2023-06-16","current":-3.562132,"twenty":-13.776272,"median":-9.250361,"eighty":-2.095107,"marketCap":86581181.52},{"date":"2023-06-23","current":-3.579578,"twenty":-13.785733,"median":-9.194952,"eighty":-0.37094,"marketCap":87005234.9},{"date":"2023-06-30","current":-3.751165,"twenty":-13.790464,"median":-9.094382,"eighty":0.491144,"marketCap":91175814.2},{"date":"2023-07-07","current":-3.574748,"twenty":-13.806346,"median":-9.07496,"eighty":1.35472,"marketCap":86887821.45},{"date":"2023-07-19","current":-3.539264,"twenty":-13.857818,"median":-8.889108,"eighty":1.369218,"marketCap":81526952.61},{"date":"2023-07-26","current":-3.627717,"twenty":-13.866221,"median":-8.507922,"eighty":1.379213,"marketCap":83564445.03},{"date":"2023-08-04","current":-3.290033,"twenty":-13.8777,"median":-8.073109,"eighty":1.392147,"marketCap":75785914.41},{"date":"2023-08-11","current":-3.275597,"twenty":-13.8777,"median":-7.969671,"eighty":1.392147,"marketCap":75453381.14},{"date":"2023-08-18","current":-3.196036,"twenty":-13.8777,"median":-7.878191,"eighty":1.392147,"marketCap":73620673.51},{"date":"2023-08-25","current":-3.13638,"twenty":-13.881526,"median":-7.650071,"eighty":1.396458,"marketCap":72246502.03},{"date":"2023-08-30","current":-3.145237,"twenty":-13.886551,"median":-7.526996,"eighty":1.397525,"marketCap":72450527.84},{"date":"2023-09-07","current":-3.110833,"twenty":-13.896601,"median":-7.392828,"eighty":1.399658,"marketCap":71658024.04},{"date":"2023-09-15","current":-3.248784,"twenty":-13.912676,"median":-7.34031,"eighty":1.40256,"marketCap":74835743.89},{"date":"2023-09-22","current":-3.154635,"twenty":-13.918702,"median":-7.258128,"eighty":1.403328,"marketCap":72667022.58},{"date":"2023-09-29","current":-3.303166,"twenty":-13.924727,"median":-7.19711,"eighty":1.404097,"marketCap":76088428.42},{"date":"2023-10-06","current":-3.096997,"twenty":-13.937788,"median":-7.129086,"eighty":1.408171,"marketCap":71339312.1},{"date":"2023-10-10","current":-3.229281,"twenty":-13.938798,"median":-7.089771,"eighty":1.410709,"marketCap":74386498.2},{"date":"2023-10-19","current":-4.240434,"twenty":-13.947986,"median":-6.880589,"eighty":1.418455,"marketCap":72719205.06},{"date":"2023-10-27","current":-4.404086,"twenty":-13.972622,"median":-6.821467,"eighty":1.418993,"marketCap":75525663.29},{"date":"2023-11-03","current":-3.954653,"twenty":-13.97473,"median":-6.752751,"eighty":1.420027,"marketCap":67818338.37},{"date":"2023-11-10","current":-4.226847,"twenty":-13.978946,"median":-6.643384,"eighty":1.422094,"marketCap":72486201.81},{"date":"2023-11-17","current":-3.964253,"twenty":-13.981054,"median":-6.596744,"eighty":1.423128,"marketCap":67982980.69},{"date":"2023-11-22","current":-3.904767,"twenty":-13.981054,"median":-6.58309,"eighty":1.423128,"marketCap":66962851.03},{"date":"2023-11-30","current":-4.018842,"twenty":-13.983162,"median":-6.516515,"eighty":1.424162,"marketCap":68919125.01},{"date":"2023-12-07","current":-3.945322,"twenty":-13.992432,"median":-6.482901,"eighty":1.433189,"marketCap":67658314.27},{"date":"2023-12-14","current":-3.660623,"twenty":-14.001702,"median":-6.393836,"eighty":1.442216,"marketCap":62776021.74},{"date":"2023-12-21","current":-3.890301,"twenty":-14.022021,"median":-6.324512,"eighty":1.456132,"marketCap":66714781.31},{"date":"2024-01-05","current":-4.016551,"twenty":-14.076782,"median":-6.229145,"eighty":1.472325,"marketCap":68879834.06},{"date":"2024-01-12","current":-4.059239,"twenty":-14.076782,"median":-6.114064,"eighty":1.472325,"marketCap":69611888.75},{"date":"2024-01-19","current":-4.108064,"twenty":-14.087194,"median":-5.858401,"eighty":1.473022,"marketCap":70449184.52},{"date":"2024-01-26","current":-4.310483,"twenty":-14.076782,"median":-5.784893,"eighty":1.472325,"marketCap":73920468.89},{"date":"2024-02-02","current":-5.019129,"twenty":-14.076782,"median":-5.630028,"eighty":1.472325,"marketCap":86073053.6},{"date":"2024-02-09","current":-4.589884,"twenty":-14.076782,"median":-5.516793,"eighty":1.472325,"marketCap":78711915.58},{"date":"2024-02-16","current":-4.508539,"twenty":-14.076782,"median":-5.358349,"eighty":1.472325,"marketCap":67407166.6},{"date":"2024-02-23","current":-4.7491,"twenty":-14.076782,"median":-5.283379,"eighty":1.472325,"marketCap":71003795.04},{"date":"2024-03-01","current":-4.562558,"twenty":-14.066371,"median":-5.031173,"eighty":1.471628,"marketCap":68214810.42},{"date":"2024-03-08","current":-4.67807,"twenty":-14.022021,"median":-4.883846,"eighty":1.471628,"marketCap":69941817.12},{"date":"2024-03-15","current":-5.308603,"twenty":-13.938798,"median":-4.826745,"eighty":1.471628,"marketCap":79368917.71},{"date":"2024-03-22","current":-4.986064,"twenty":-13.781003,"median":-4.826745,"eighty":1.471628,"marketCap":74546644.6},{"date":"2024-03-28","current":-5.53958,"twenty":-13.663029,"median":-4.826745,"eighty":1.471628,"marketCap":82822260.24},{"date":"2024-04-05","current":-5.89882,"twenty":-13.437715,"median":-4.805741,"eighty":1.472325,"marketCap":79516099.32},{"date":"2024-04-12","current":-6.580465,"twenty":-13.122614,"median":-4.805741,"eighty":1.472325,"marketCap":88704670.36},{"date":"2024-04-19","current":-4.407328,"twenty":-12.996316,"median":-4.769994,"eighty":1.472325,"marketCap":59410773.72},{"date":"2024-04-26","current":-5.117282,"twenty":-12.83846,"median":-4.754893,"eighty":1.471628,"marketCap":68980965.31},{"date":"2024-05-03","current":-4.942228,"twenty":-12.743728,"median":-4.749168,"eighty":1.471628,"marketCap":66621230.19},{"date":"2024-05-10","current":-4.862334,"twenty":-12.549474,"median":-4.749168,"eighty":1.471628,"marketCap":65544270.12},{"date":"2024-05-17","current":-6.370476,"twenty":-12.413717,"median":-4.749168,"eighty":1.471628,"marketCap":85874007.56},{"date":"2024-05-24","current":-5.984225,"twenty":-12.351396,"median":-4.749168,"eighty":1.471628,"marketCap":80667354.98},{"date":"2024-05-31","current":-6.087393,"twenty":-12.309752,"median":-4.749168,"eighty":1.471628,"marketCap":82058062.23},{"date":"2024-06-07","current":-5.990569,"twenty":-12.265484,"median":-4.749168,"eighty":1.471628,"marketCap":80752875.29},{"date":"2024-06-14","current":-5.530449,"twenty":-12.189376,"median":-4.7491,"eighty":1.472325,"marketCap":74550451.22},{"date":"2024-06-21","current":-5.377645,"twenty":-12.049153,"median":-4.7491,"eighty":1.473022,"marketCap":72490644.87},{"date":"2024-06-28","current":-5.466215,"twenty":-12.002788,"median":-4.747472,"eighty":1.473929,"marketCap":73684588.82},{"date":"2024-07-05","current":-5.674716,"twenty":-11.949763,"median":-4.747472,"eighty":1.473929,"marketCap":76495178.34},{"date":"2024-07-12","current":-6.823188,"twenty":-11.867444,"median":-4.747472,"eighty":1.473929,"marketCap":84853171.4},{"date":"2024-07-15","current":-7.181012,"twenty":-11.852664,"median":-4.747472,"eighty":1.473929,"marketCap":89303063.61},{"date":"2024-08-02","current":-8.671657,"twenty":-11.632058,"median":-4.676934,"eighty":1.482504,"marketCap":107840724.99},{"date":"2024-08-09","current":-7.325967,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":91105720.33},{"date":"2024-08-16","current":-6.312841,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":78506492.44},{"date":"2024-08-23","current":-6.831312,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":84954193.77},{"date":"2024-08-30","current":-6.704523,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":83377449.13},{"date":"2024-09-06","current":-6.682314,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":83101252.58},{"date":"2024-09-13","current":-6.647758,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":82671515.48},{"date":"2024-09-20","current":-6.280684,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":78106579.35},{"date":"2024-09-27","current":-6.325303,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":78661460.17},{"date":"2024-10-04","current":-6.005867,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":74688958.55},{"date":"2024-10-11","current":-8.423543,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":84024845.18},{"date":"2024-10-18","current":-9.109085,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":90863122.53},{"date":"2024-10-25","current":-9.066588,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":90439221.49},{"date":"2024-10-31","current":-10.533802,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":105074675.28},{"date":"2024-11-08","current":-17.207594,"twenty":-11.643402,"median":-4.675798,"eighty":1.483032,"marketCap":171645749.87},{"date":"2024-11-15","current":-15.078992,"twenty":-11.763759,"median":-4.675798,"eighty":1.483032,"marketCap":150412946},{"date":"2024-11-22","current":-21.155337,"twenty":-11.87346,"median":-4.675798,"eighty":1.483032,"marketCap":211024485.2},{"date":"2024-11-29","current":-19.577454,"twenty":-11.944913,"median":-4.675798,"eighty":1.483032,"marketCap":195285106.88},{"date":"2024-12-06","current":-16.100545,"twenty":-12.010066,"median":-4.675798,"eighty":1.483032,"marketCap":160602938.77},{"date":"2024-12-13","current":-18.083895,"twenty":-12.148874,"median":-4.675798,"eighty":1.483032,"marketCap":180386853.42},{"date":"2024-12-20","current":-17.534298,"twenty":-12.263213,"median":-4.675798,"eighty":1.483032,"marketCap":174904623.54},{"date":"2024-12-27","current":-17.581173,"twenty":-12.304582,"median":-4.675798,"eighty":1.483032,"marketCap":175372198.66},{"date":"2025-01-03","current":-18.886419,"twenty":-12.305471,"median":-4.675798,"eighty":1.483032,"marketCap":188392031.28},{"date":"2025-01-10","current":-17.142049,"twenty":-12.309752,"median":-4.667212,"eighty":1.48356,"marketCap":170991937.31},{"date":"2025-01-17","current":-17.708887,"twenty":-12.374171,"median":-4.667212,"eighty":1.48356,"marketCap":176646147.75},{"date":"2025-01-24","current":-23.118995,"twenty":-12.394068,"median":-4.667212,"eighty":1.48356,"marketCap":230611970.76},{"date":"2025-01-31","current":-20.379309,"twenty":-12.549474,"median":-4.667212,"eighty":1.48356,"marketCap":203283599.48},{"date":"2025-02-07","current":-20.977153,"twenty":-12.858677,"median":-4.667212,"eighty":1.48356,"marketCap":209247103.02},{"date":"2025-02-14","current":-20.089636,"twenty":-13.016537,"median":-4.667212,"eighty":1.48356,"marketCap":200394115.58},{"date":"2025-02-21","current":-27.966618,"twenty":-13.498476,"median":-4.667212,"eighty":1.48356,"marketCap":240149347.16},{"date":"2025-02-28","current":-26.595025,"twenty":-13.938798,"median":-4.667212,"eighty":1.48356,"marketCap":228371483.52},{"date":"2025-03-07","current":-25.857105,"twenty":-14.14431,"median":-4.658627,"eighty":1.484087,"marketCap":222034965.58},{"date":"2025-03-14","current":-28.747306,"twenty":-14.492927,"median":-4.658627,"eighty":1.484087,"marketCap":246853118},{"date":"2025-03-21","current":-31.034461,"twenty":-14.691188,"median":-4.658627,"eighty":1.484087,"marketCap":266492922.97},{"date":"2025-03-28","current":-32.813844,"twenty":-15.396027,"median":-4.658627,"eighty":1.484087,"marketCap":281772479.88},{"date":"2025-04-04","current":-30.242913,"twenty":-16.252488,"median":-4.658627,"eighty":1.484087,"marketCap":260361242.31},{"date":"2025-04-11","current":-25.311001,"twenty":-16.591423,"median":-4.679036,"eighty":1.476991,"marketCap":217902408.44},{"date":"2025-04-17","current":-29.857526,"twenty":-16.713654,"median":-4.742444,"eighty":1.471628,"marketCap":257043444.61}],"updateTime":1745262093320}}}