US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trilogy Metals

1.28

0.0000

Volume:152.52K

Turnover:194.89K

Market Cap:210.23M

PE:-23.96

High:1.30

Open:1.28

Low:1.25

Close:1.28

Loading ...

Overview Company News Filings

Press Release: Trilogy Metals Enters Into At-The-Market Equity Distribution Agreement

Trilogy Metals Shareholders Approve Key Proposals at Meeting

Press Release: Trilogy Metals Announces Election of Directors and Voting Results from the 2025 Annual Meeting of Shareholders

Press Release: IAS Reports First Quarter 2025 Financial Results

Is Trilogy Metals Inc (TMQ) the Best Multibagger Penny Stock to Buy According to Billionaires?

3 TSX Penny Stocks With Market Caps Under CA$400M To Consider

Simply Wall St.

Trilogy Metals Secures Capital Flexibility with New Prospectus Filings

Trilogy Metals Files Final Base Shelf Prospectus in Canada and Registration Statement in the United States

Trilogy Metals reports Q1 EPS (2c) vs. (2c) last year

Press Release: Trilogy Metals Reports First Quarter Fiscal 2025 Financial Results

Trilogy Metals Schedules 2025 Annual Shareholders Meeting

Trilogy Metals Announces Date of Annual Shareholders Meeting

4 Hot Stocks of the Top-Performing ETF of March

Trilogy Metals provides update on Ambler Access Project, executive orders

Trilogy Metals Provides Update on President Trump's Executive Orders and Actions by Department of Interior Aimed at Advancing the Ambler Access Project in Alaska

Is Integral Ad Science Holding Corp. (IAS) the Best Advertising Stock to Buy Now?

Top TSX Penny Stocks To Watch In March 2025

Simply Wall St.

Trilogy Metals price target raised to C$2 from C$1.75 at Raymond James

Trilogy Metals Reports Reduced Losses for Fiscal 2024

Trilogy Metals Down in U.S. Pre-Market as Reports Fiscal 2024 Loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMQ\",,,,,undefined,":{"symbol":"TMQ","market":"US","secType":"STK","nameCN":"Trilogy Metals","latestPrice":1.28,"timestamp":1749758400000,"preClose":1.28,"halted":0,"volume":152518,"delay":0,"floatShares":85195419,"shares":164241410,"eps":-0.053432,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-13 06:31:33 EDT","open":1.28,"high":1.3,"low":1.25,"amount":194889.8186736,"amplitude":0.039063,"askPrice":1.47,"askSize":100,"bidPrice":1.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.053432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.265,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"17:30 EDT","volume":24,"amount":31.35,"timestamp":1749763851424},"volumeRatio":0.6249349529735608,"impliedVol":1.4994,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMQ\",,,,,undefined,":{"symbol":"TMQ","floatShares":85195419,"roa":"-3.28%","roe":"-6.43%","lyrEps":-0.053726,"volumeRatio":0.6249349529735608,"shares":164241410,"dividePrice":0,"high":1.3,"amplitude":0.039063,"preClose":1.28,"low":1.25,"week52Low":0.4201,"pbRate":"1.60","week52High":2.0897,"institutionHeld":0,"latestPrice":1.28,"eps":-0.053432,"divideRate":0,"volume":152518,"delay":0,"ttmEps":-0.053432,"open":1.28,"prevYearClose":1.16,"prevWeekClose":1.33,"prevMonthClose":1.19,"prevQuarterClose":1.55,"fiveDayClose":1.32,"twentyDayClose":1.35,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538457067","title":"Press Release: Trilogy Metals Enters Into At-The-Market Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457067","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457067?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:18","pubTimestamp":1748341080,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 27, 2025 /CNW/ - Trilogy Metals Inc.    has entered into an equity distribution agreement dated May 27, 2025  with BMO Nesbitt Burns Inc. and Cantor Fitzgerald Canada Corporation  and BMO Capital Markets Corp. and Cantor Fitzgerald & Co.  for an at-the-market equity program .The ATM Program is being made pursuant to a prospectus supplement dated May 27, 2025 to the Company's short form base shelf prospectus dated April 14, 2025 and the Company's U.S. shelf registration statement on Form S-3 effective April 14, 2025. The prospectus supplement relating to the ATM Program has been filed with the securities commissions in each of the provinces and territories of Canada and with the United States Securities and Exchange Commission , and are available on SEDAR+ at www.sedar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4168","BK4215","EQR","EQD","TMQ"],"gpt_icon":0},{"id":"2535407079","title":"Trilogy Metals Shareholders Approve Key Proposals at Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535407079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535407079?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:29","pubTimestamp":1747240166,"startTime":"0","endTime":"0","summary":"Trilogy Metals ( ($TSE:TMQ) ) has provided an update. On May 13, 2025, Trilogy Metals Inc. held its annual meeting of shareholders in Vancouver, wh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-shareholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-shareholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2535041308","title":"Press Release: Trilogy Metals Announces Election of Directors and Voting Results from the 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041308","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041308?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:30","pubTimestamp":1747218600,"startTime":"0","endTime":"0","summary":"Trilogy Metals Announces Election of Directors and Voting Results from the 2025 Annual Meeting of Shareholders. VANCOUVER, BC, May 14, 2025 /CNW/ - Trilogy Metals Inc.    is pleased to announce the detailed voting results on the items of business considered at its Annual Meeting of Shareholders  held in Vancouver on Tuesday, May 13, 2025. All proposals were approved and the nominees listed in the management proxy circular for the meeting were all elected as directors. A total of 122,296,116 or 74.50% of the Company's issued and outstanding shares eligible to vote were represented at the Meeting.The Shareholders voted on the following matters at this year's Meeting. Other than Proposal 1, which represents votes by ballot, the results presented below represent votes according to proxies received.Votes For    % Votes For  Votes Withheld  % Votes Withheld. Proposal 3: Approval of all unallocated entitlements under the Restricted Share Unit Plan. Votes       % Votes  Votes      % Votes   Vo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2535221789","title":"Press Release: IAS Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535221789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535221789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080300,"startTime":"0","endTime":"0","summary":"Net income of $8.0 million at a 6% margin; adjusted EBITDA of $41.5 million at a 31% margin. Raises midpoint of full-year revenue and adjusted EBITDA outlook. NEW YORK, May 12, 2025 /PRNewswire/ -- Integral Ad Science , a leading global media measurement and optimization platform, today announced financial results for the first quarter ended March 31, 2025.\"We exceeded our expectations for the first quarter with 17% revenue growth highlighted by a 24% increase in optimization revenue and a 33% increase in publisher revenue,\" said Lisa Utzschneider, CEO of IAS. \"IAS is an AI-first company. We empower global marketers to optimize their digital investments and realize their target outcomes with our advanced technology. We are executing on our strategy as we prioritize performance, product innovation, and global reach. We are raising the midpoint of our full-year financial outlook to reflect our strong first quarter performance.\". -- Total revenue was $134.1 million, a 17% increase compare","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","SPN","BK4539","TMQ","LU1861215975.USD","BK4009","IAS","LU2290526834.HKD","BK4077","BK4168","LU1861220033.SGD","LU2360107168.USD"],"gpt_icon":1},{"id":"2529562798","title":"Is Trilogy Metals Inc (TMQ) the Best Multibagger Penny Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562798","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562798?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:47","pubTimestamp":1745362070,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Multibagger Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Trilogy Metals Inc  stands against other best multibagger penny stocks to buy according to billionaires.Penny stocks always seem like bargains for gaining exposure to some of the fastest-growing segments or spectacles, especially when popular stocks cost hundreds or thousands of dollars. Given that some cost as little as $2, they can be tempting for growing money quickly without spending much. While it’s possible to achieve significant returns while investing in companies with depressed stock prices, caution is always of utmost importance.For this article, we used a stock screener first to identify stocks priced under $5 that have posted huge gains over the past year . From the obtained dataset, we selected penny stocks with the highest percentage gains in stock performance over the past year . The list is ranked based on the number of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-inc-tmq-best-224750328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2527432872","title":"3 TSX Penny Stocks With Market Caps Under CA$400M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432872?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808702,"startTime":"0","endTime":"0","summary":"Amid ongoing trade negotiations and heightened market volatility, investors are navigating a landscape marked by uncertainty but also potential opportunities. Penny stocks, though an older term, still hold relevance as they often represent smaller or newer companies with the potential for growth at an accessible price point. By focusing on those with strong financials and clear growth paths, investors can uncover promising opportunities in this segment of the market.Overview: Verano Holdings Corp. is a vertically integrated multi-state cannabis operator in the United States with a market cap of CA$251.27 million.Verano Holdings, with a market cap of CA$251.27 million, is navigating the challenges typical of penny stocks. Despite unprofitability and a negative return on equity, it has maintained a positive cash flow runway exceeding three years. Recent executive changes bring seasoned financial leadership with Richard Tarapchak as CFO. The company continues expanding its retail footprin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-penny-stocks-market-130502865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI","TMQ","CA","BK4007"],"gpt_icon":0},{"id":"2527172579","title":"Trilogy Metals Secures Capital Flexibility with New Prospectus Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172579?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:03","pubTimestamp":1744678988,"startTime":"0","endTime":"0","summary":"Trilogy Metals ( ($TSE:TMQ) ) just unveiled an announcement. Trilogy Metals Inc. has filed a final base shelf prospectus in Canada and a correspond...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-secures-capital-flexibility-with-new-prospectus-filings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-secures-capital-flexibility-with-new-prospectus-filings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2527920121","title":"Trilogy Metals Files Final Base Shelf Prospectus in Canada and Registration Statement in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920121","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920121?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:49","pubTimestamp":1744670940,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 14, 2025 /CNW/ - Trilogy Metals Inc.    has filed a final short form base shelf prospectus with the securities commissions in each of the provinces and territories of Canada, and a corresponding shelf registration statement on Form S-3 with the United States Securities and Exchange Commission  allowing for the future issuance, from time to time, of up to US$50,000,000 in common shares, warrants to purchase common shares, share purchase contracts of the Company, subscription receipts and units comprised of some or all of the foregoing securities. Any amounts, prices and terms will be determined based on market conditions at the time of an offering and will be set out in an accompanying prospectus supplement. The Canadian final base shelf prospectus will be valid for a 25-month period. The US shelf registration statement on Form S-3 is now effective and will be valid for three years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-files-final-shelf-224900915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4211","BK4168","TMQ"],"gpt_icon":0},{"id":"2524655114","title":"Trilogy Metals reports Q1 EPS (2c) vs. (2c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655114?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:40","pubTimestamp":1743590411,"startTime":"0","endTime":"0","summary":"The company said, “For the three-month period ended February 28, 2025, we reported a net loss of $3.6 million comparable to a net loss of $3.6 mill...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trilogy-metals-reports-q1-eps-2c-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trilogy-metals-reports-q1-eps-2c-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMQ"],"gpt_icon":0},{"id":"2524463548","title":"Press Release: Trilogy Metals Reports First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463548?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"The following selected financial information is prepared in accordance with U.S. GAAP.Share of loss on equity investment                           581           793. For the three-month period ended February 28, 2025, we reported a net loss of $3.6 million comparable to a net loss of $3.6 million for the three-month period ended February 29, 2024. Comparing the first quarter of 2025 to first quarter of 2024, there was an increase of $0.2 million in professional fees due to increased consulting and legal fees related to the Bornite preliminary economic assessment technical report and the Company's Base Shelf Prospectus filing, offset by a decrease of $0.2 million in our share of losses of Ambler Metals LLC  due to reduction in activities at the Ambler Access Project .On January 15, 2025, the Company announced the positive results of its Preliminary Economic Assessment Study  for the Bornite copper project. Highlights of the Bornite PEA include the following:. -- 1.9 billion pounds of co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2523558631","title":"Trilogy Metals Schedules 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2523558631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523558631?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:39","pubTimestamp":1743197946,"startTime":"0","endTime":"0","summary":"Trilogy Metals ( ($TSE:TMQ) ) has shared an announcement. Trilogy Metals has announced that its 2025 Annual General Meeting (AGM) will take place o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-schedules-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-schedules-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","TMQ","BK4229","AGM","BK4195"],"gpt_icon":0},{"id":"2523063592","title":"Trilogy Metals Announces Date of Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2523063592","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523063592?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194700,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 28, 2025 /PRNewswire/ - Trilogy Metals Inc.    will hold the Company's 2025 Annual General Meeting of the Shareholders  on Tuesday, May 13, 2025 at 10:00 am Pacific Time at the office of the Company, Suite 901 - 510 Burrard Street, Vancouver, British Columbia.All current directors will stand for re-election at the AGM. Other items of business include the approval of unallocated entitlements under the Company's Restricted Share Unit Plan and Deferred Share Unit Plan. Pursuant to Toronto Stock Exchange rules, all unallocated options, rights and entitlements require shareholder approval every three years following institution of the plan.Shareholders as of the record date of March 17, 2025 will be eligible to vote at the AGM. The Company's 2025 Management Information Circular , which contains information about all director nominees and other items of business was filed today and is now available to the public. As always, we encourage you to vote your shares prior to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trilogy-metals-announces-date-annual-204500290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-announces-date-annual-204500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2523856466","title":"4 Hot Stocks of the Top-Performing ETF of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856466?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:21","pubTimestamp":1743175260,"startTime":"0","endTime":"0","summary":"Sprott Junior Copper Miners ETF is the only pure-play ETF focused on small copper miners, selected for their potential for significant revenue and asset growth by tracking the Nasdaq Sprott Junior Copper Miners Index. It holds 40 stocks in its basket, with Canadian firms taking the largest share at 49.5%. Australia and the United States round off the next two spots.Sprott Junior Copper Miners ETF has AUM of $15.7 million and trades in a lower average daily volume of 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-hot-stocks-top-performing-152100865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","BK4168","TGB","FDN","BK4588","COPJ","BK4585","SLSR","TMQ","BK4550","NAK"],"gpt_icon":0},{"id":"2522881043","title":"Trilogy Metals provides update on Ambler Access Project, executive orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881043?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:00","pubTimestamp":1742929239,"startTime":"0","endTime":"0","summary":"Trilogy Metals (TMQ) is providing an update on the Ambler Access Project – the proposed 211-mile, industrial-use-only road from the Upper Kobuk Min...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trilogy-metals-provides-update-on-ambler-access-project-executive-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trilogy-metals-provides-update-on-ambler-access-project-executive-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2522760022","title":"Trilogy Metals Provides Update on President Trump's Executive Orders and Actions by Department of Interior Aimed at Advancing the Ambler Access Project in Alaska","url":"https://stock-news.laohu8.com/highlight/detail?id=2522760022","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522760022?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 25, 2025 /PRNewswire/ - Trilogy Metals Inc.    is providing an update on the Ambler Access Project  - the proposed 211-mile, industrial-use-only road from the Upper Kobuk Mineral Projects to the Dalton Highway that would enable the advancement of exploration and development at the Ambler Mining District in Northwest Alaska, home to some of the world's richest known copper-dominant polymetallic deposits.On January 20, 2025, President Trump signed a comprehensive executive order titled \"Unleashing Alaska's Extraordinary Resource Potential\", instructing agency heads across the federal government to revoke, rescind or revise regulations that are inconsistent with resource development in Alaska, including those issued by former President Joe Biden when he was in office.Tony Giardini, President and Chief Executive Officer of Trilogy Metals, commented, \"Recent actions taken by President Donald Trump and Interior Secretary Doug Burgum signal a positive path forward for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trilogy-metals-provides-president-trumps-103000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-provides-president-trumps-103000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2522777959","title":"Is Integral Ad Science Holding Corp. (IAS) the Best Advertising Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777959?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:32","pubTimestamp":1742833966,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Integral Ad Science Holding Corp.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on gam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integral-ad-science-holding-corp-163246638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4168","TSYW.SI","TQQQ",".IXIC","USAW.SI","NQmain","MNQmain","TMQ","BK4009","INTEU","IAS","NVIW.SI","QLD","USJW.SI","PSQ","QID","SQQQ"],"gpt_icon":1},{"id":"2520067800","title":"Top TSX Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067800?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:05","pubTimestamp":1742299502,"startTime":"0","endTime":"0","summary":"As 2025 unfolds, the Canadian stock market has experienced volatility, with diversification emerging as a crucial theme due to softened growth outlooks in both Canada and the U.S. Despite these challenges, certain sectors have demonstrated resilience, highlighting the importance of a balanced investment strategy. While penny stocks might seem like an outdated term, they continue to offer intriguing opportunities for investors seeking smaller or newer companies with solid financial foundations and potential for long-term growth.Overview: Trilogy Metals Inc. focuses on the exploration and development of mineral properties in the United States, with a market cap of CA$378.70 million.Overview: GR Silver Mining Ltd. is involved in the acquisition and exploration of mineral resource properties, with a market cap of CA$64.44 million.Operations: GR Silver Mining Ltd. currently does not report any revenue segments as it focuses on the acquisition and exploration of mineral resource p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-tsx-penny-stocks-watch-120502214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","TMQ"],"gpt_icon":0},{"id":"2512379196","title":"Trilogy Metals price target raised to C$2 from C$1.75 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2512379196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512379196?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:55","pubTimestamp":1739904930,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Trilogy Metals (TMQ) to C$2 from C$1.75 and keeps a Market Perform rating on the shares. Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trilogy-metals-price-target-raised-to-c2-from-c1-75-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trilogy-metals-price-target-raised-to-c2-from-c1-75-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMQ","RJF"],"gpt_icon":0},{"id":"2511292698","title":"Trilogy Metals Reports Reduced Losses for Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511292698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511292698?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:38","pubTimestamp":1739540332,"startTime":"0","endTime":"0","summary":"An announcement from Trilogy Metals ( ($TSE:TMQ) ) is now available. Trilogy Metals Inc. announced its fiscal year-end results for 2024, reporting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-reports-reduced-losses-for-fiscal-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-reports-reduced-losses-for-fiscal-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMQ","BK4168"],"gpt_icon":0},{"id":"2511660232","title":"Trilogy Metals Down in U.S. Pre-Market as Reports Fiscal 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660232","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660232?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:55","pubTimestamp":1739537753,"startTime":"0","endTime":"0","summary":"Trilogy Metals  fell 1.6% at last look Friday in NYSE American pre-market trading as it reported a fiscal 2024 net loss.The company reported a net loss of US$8.6 million, or a loss of US$0.05 per share, for the year ended Nov. 30, 2024, compared to the FactSet analyst consensus loss estimate of US$0.04 per share. Trilogy booked a loss of US$15.0 million, or a loss of US$0.10 per share, a year ago.The company attributed the smaller loss to its lower share of losses in Ambler Metals and reduced expenses.For fiscal 2025, Trilogy said it approved a budget of US$5.8 million, which will focus on supporting external and community affairs, while maintaining the State of Alaska mineral claims in good standing and the maintenance of physical assets.Trilogy said it is monitoring the impact of US President Donald Trump's executive order \"Unleashing Alaska's Extraordinary Resource Potential.\". The company holds a 50% stake in Ambler Metal, which has a 100% interest in the Upper Kobuk Mineral Projec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-down-u-pre-125553954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","TMQ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"TMQ","fiscalQuarterEnding":"2025/02","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-14","symbol":"TMQ","fiscalQuarterEnding":"2024/11","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-10-08","symbol":"TMQ","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-07-10","symbol":"TMQ","fiscalQuarterEnding":"2024/05","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-04-03","symbol":"TMQ","fiscalQuarterEnding":"2024/02","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMQ","date":"2025-06-12","current":-25.218603,"percent":0.079352,"low":-39.250001,"twenty":-18.43703,"median":-5.117282,"eighty":-3.16986,"high":2.28226,"avg":-8.750003,"sd":9.28006,"marketCap":217106953.07},"quantilePoints":[{"date":"2020-06-19","current":1.77463,"twenty":-12.247407,"median":-10.473373,"eighty":-7.00291,"marketCap":261953145.2},{"date":"2020-06-26","current":1.863305,"twenty":-12.246008,"median":-10.456519,"eighty":-6.98082,"marketCap":275042435.65},{"date":"2020-07-02","current":1.849909,"twenty":-12.244749,"median":-10.442576,"eighty":-6.948734,"marketCap":273065042.35},{"date":"2020-07-10","current":1.828542,"twenty":-12.243048,"median":-10.430447,"eighty":-6.871289,"marketCap":272666717.9},{"date":"2020-07-17","current":1.817484,"twenty":-12.238078,"median":-10.407573,"eighty":-6.828442,"marketCap":271017768.04},{"date":"2020-07-24","current":2.078156,"twenty":-12.230665,"median":-10.397441,"eighty":-6.815137,"marketCap":309888346.64},{"date":"2020-07-31","current":1.912482,"twenty":-12.219248,"median":-10.386944,"eighty":-6.8,"marketCap":285183664.1},{"date":"2020-08-07","current":1.957588,"twenty":-12.209512,"median":-10.372988,"eighty":-6.772205,"marketCap":291909625.92},{"date":"2020-08-14","current":1.868401,"twenty":-12.203587,"median":-10.357283,"eighty":-6.758708,"marketCap":278610390.9},{"date":"2020-08-21","current":1.891211,"twenty":-12.200924,"median":-10.338183,"eighty":-6.686607,"marketCap":282011718.96},{"date":"2020-08-28","current":2.040918,"twenty":-12.198849,"median":-10.322601,"eighty":-6.648824,"marketCap":304335536.12},{"date":"2020-09-04","current":1.858441,"twenty":-12.191357,"median":-10.313939,"eighty":-6.605646,"marketCap":277125142.7},{"date":"2020-09-11","current":1.806945,"twenty":-12.186828,"median":-10.287498,"eighty":-6.570863,"marketCap":269446235.66},{"date":"2020-09-18","current":1.808413,"twenty":-12.1862,"median":-10.260227,"eighty":-6.502145,"marketCap":269665132.98},{"date":"2020-09-25","current":1.712683,"twenty":-12.182355,"median":-10.231881,"eighty":-6.364931,"marketCap":255390212.82},{"date":"2020-10-02","current":1.647997,"twenty":-12.168099,"median":-10.19625,"eighty":-6.339856,"marketCap":245744291.63},{"date":"2020-10-09","current":1.607912,"twenty":-12.151415,"median":-10.188155,"eighty":-6.313304,"marketCap":254802652.88},{"date":"2020-10-16","current":1.587955,"twenty":-12.144847,"median":-10.180958,"eighty":-6.237027,"marketCap":251639974.82},{"date":"2020-10-23","current":1.530858,"twenty":-12.133178,"median":-10.148532,"eighty":-6.100296,"marketCap":242592001.83},{"date":"2020-10-30","current":1.424162,"twenty":-12.112769,"median":-10.132776,"eighty":-6.07922,"marketCap":225684076.32},{"date":"2020-11-06","current":1.544439,"twenty":-12.102805,"median":-10.110456,"eighty":-5.94415,"marketCap":244744254.37},{"date":"2020-11-13","current":1.44673,"twenty":-12.098475,"median":-10.004645,"eighty":-5.844653,"marketCap":229260424.42},{"date":"2020-11-20","current":1.502184,"twenty":-12.067251,"median":-9.96473,"eighty":-5.726558,"marketCap":238048069.28},{"date":"2020-11-27","current":1.644934,"twenty":-12.028936,"median":-9.937021,"eighty":-5.667051,"marketCap":260669400.96},{"date":"2020-12-04","current":1.830792,"twenty":-12.023137,"median":-9.913374,"eighty":-5.624852,"marketCap":290122046.16},{"date":"2020-12-11","current":1.688917,"twenty":-12.009206,"median":-9.870676,"eighty":-5.520226,"marketCap":267639245.67},{"date":"2020-12-18","current":1.771946,"twenty":-12.006113,"median":-9.815465,"eighty":-5.422418,"marketCap":280796806.35},{"date":"2020-12-24","current":1.758817,"twenty":-12.005975,"median":-9.782499,"eighty":-5.395734,"marketCap":278716184.42},{"date":"2020-12-31","current":1.813146,"twenty":-12.005532,"median":-9.756014,"eighty":-5.315775,"marketCap":287325489.72},{"date":"2021-01-08","current":1.824464,"twenty":-11.992571,"median":-9.705876,"eighty":-5.186535,"marketCap":289119247.53},{"date":"2021-01-15","current":1.835497,"twenty":-11.978817,"median":-9.680891,"eighty":-5.090626,"marketCap":290867475.95},{"date":"2021-01-22","current":1.951507,"twenty":-11.952724,"median":-9.670618,"eighty":1.356213,"marketCap":309251463.19},{"date":"2021-01-29","current":1.878815,"twenty":-11.935318,"median":-9.66191,"eighty":1.403328,"marketCap":297732128.27},{"date":"2021-02-05","current":1.893938,"twenty":-11.928446,"median":-9.651528,"eighty":1.433189,"marketCap":300128556.22},{"date":"2021-02-12","current":2.091043,"twenty":-11.924514,"median":-9.634731,"eighty":1.476991,"marketCap":338261645.04},{"date":"2021-02-19","current":2.249265,"twenty":-11.921483,"median":-9.615603,"eighty":1.485378,"marketCap":363856887.33},{"date":"2021-02-26","current":1.929973,"twenty":-11.916136,"median":-9.604187,"eighty":1.488748,"marketCap":312205817.19},{"date":"2021-03-05","current":1.959479,"twenty":-11.913259,"median":-9.590773,"eighty":1.501972,"marketCap":316979105.67},{"date":"2021-03-12","current":1.955864,"twenty":-11.908202,"median":-9.55692,"eighty":1.517277,"marketCap":316394292.28},{"date":"2021-03-19","current":1.966597,"twenty":-11.901788,"median":-9.484453,"eighty":1.528666,"marketCap":318130490.6},{"date":"2021-03-26","current":1.942549,"twenty":-11.897978,"median":-9.468225,"eighty":1.535387,"marketCap":314240250.66},{"date":"2021-04-01","current":1.930399,"twenty":-11.897007,"median":-9.439211,"eighty":1.544068,"marketCap":312274806.46},{"date":"2021-04-09","current":-23.345943,"twenty":-11.902857,"median":-9.448041,"eighty":1.544497,"marketCap":325162283.11},{"date":"2021-04-16","current":-25.69154,"twenty":-11.922954,"median":-9.472799,"eighty":1.544068,"marketCap":357831765.93},{"date":"2021-04-23","current":-23.380927,"twenty":-11.968363,"median":-9.499584,"eighty":1.541912,"marketCap":325649547.03},{"date":"2021-04-30","current":-23.378579,"twenty":-12.006113,"median":-9.560194,"eighty":1.538849,"marketCap":325616850.93},{"date":"2021-05-07","current":-24.911414,"twenty":-12.079813,"median":-9.594441,"eighty":1.536371,"marketCap":346966170.92},{"date":"2021-05-14","current":-27.818148,"twenty":-12.137806,"median":-9.612502,"eighty":1.532118,"marketCap":387451162.89},{"date":"2021-05-21","current":-28.111738,"twenty":-12.184135,"median":-9.632409,"eighty":1.53054,"marketCap":391540287.78},{"date":"2021-05-28","current":-28.794657,"twenty":-12.199984,"median":-9.647386,"eighty":1.529262,"marketCap":401051982},{"date":"2021-06-04","current":-30.867686,"twenty":-12.21366,"median":-9.654962,"eighty":1.529241,"marketCap":429925132.9},{"date":"2021-06-11","current":-30.023618,"twenty":-12.244067,"median":-9.669338,"eighty":1.527803,"marketCap":418168950.57},{"date":"2021-06-18","current":-24.940342,"twenty":-12.278764,"median":-9.674108,"eighty":1.526721,"marketCap":347369081.11},{"date":"2021-06-25","current":-26.070788,"twenty":-12.330524,"median":-9.697573,"eighty":1.526404,"marketCap":363113926.13},{"date":"2021-07-02","current":-26.031903,"twenty":-12.377206,"median":-9.738516,"eighty":1.519139,"marketCap":362572349.44},{"date":"2021-07-09","current":-24.066769,"twenty":-12.40368,"median":-9.774748,"eighty":1.515415,"marketCap":345093398.38},{"date":"2021-07-16","current":-22.244768,"twenty":-12.464224,"median":-9.810654,"eighty":1.51121,"marketCap":318967725.23},{"date":"2021-07-23","current":-21.218534,"twenty":-12.570006,"median":-9.856868,"eighty":1.503826,"marketCap":304252557.41},{"date":"2021-07-30","current":-22.37608,"twenty":-12.656811,"median":-9.911485,"eighty":1.502034,"marketCap":320850617.86},{"date":"2021-08-06","current":-20.999522,"twenty":-12.687023,"median":-9.926872,"eighty":1.501949,"marketCap":301112146.34},{"date":"2021-08-13","current":-20.223094,"twenty":-12.722643,"median":-9.96473,"eighty":1.497403,"marketCap":289978946.65},{"date":"2021-08-20","current":-18.652204,"twenty":-12.742495,"median":-10.004645,"eighty":1.495503,"marketCap":267453950.94},{"date":"2021-08-27","current":-20.732329,"twenty":-12.797112,"median":-10.110456,"eighty":1.4901,"marketCap":297280863.91},{"date":"2021-09-03","current":-20.203704,"twenty":-12.850271,"median":-10.132776,"eighty":1.488699,"marketCap":289700900.52},{"date":"2021-09-10","current":-20.085984,"twenty":-12.964483,"median":-10.14651,"eighty":1.488287,"marketCap":288012930.33},{"date":"2021-09-17","current":-19.438105,"twenty":-13.080867,"median":-10.178017,"eighty":1.486547,"marketCap":278722980.2},{"date":"2021-09-24","current":-18.09258,"twenty":-13.160391,"median":-10.186186,"eighty":1.485544,"marketCap":259429513.89},{"date":"2021-10-01","current":-18.279799,"twenty":-13.298072,"median":-10.195595,"eighty":1.485299,"marketCap":262114032.46},{"date":"2021-10-08","current":-13.972622,"twenty":-13.468687,"median":-10.216564,"eighty":1.48356,"marketCap":262950770.64},{"date":"2021-10-15","current":-16.56708,"twenty":-13.567559,"median":-10.248772,"eighty":1.481668,"marketCap":311775875.06},{"date":"2021-10-22","current":-17.00816,"twenty":-13.663582,"median":-10.283137,"eighty":1.476991,"marketCap":320076556.93},{"date":"2021-10-29","current":-16.963302,"twenty":-13.776744,"median":-10.313939,"eighty":1.473929,"marketCap":319232375.15},{"date":"2021-11-05","current":-14.679373,"twenty":-13.867232,"median":-10.322601,"eighty":1.471628,"marketCap":276251132.18},{"date":"2021-11-12","current":-14.907138,"twenty":-13.976838,"median":-10.338183,"eighty":1.456132,"marketCap":280537435.33},{"date":"2021-11-19","current":-13.669847,"twenty":-14.03106,"median":-10.357283,"eighty":1.433189,"marketCap":257252864.07},{"date":"2021-11-26","current":-14.045548,"twenty":-14.059106,"median":-10.368867,"eighty":1.422094,"marketCap":264323173.29},{"date":"2021-12-03","current":-12.350494,"twenty":-14.029864,"median":-10.377633,"eighty":1.418724,"marketCap":232423950.04},{"date":"2021-12-10","current":-12.858553,"twenty":-13.997456,"median":-10.397382,"eighty":1.413246,"marketCap":241985122.18},{"date":"2021-12-17","current":-12.039911,"twenty":-13.983745,"median":-10.405922,"eighty":1.404097,"marketCap":226579070.42},{"date":"2021-12-23","current":-12.880119,"twenty":-13.981054,"median":-10.414097,"eighty":1.400724,"marketCap":242390962.16},{"date":"2021-12-31","current":-12.858864,"twenty":-13.966463,"median":-10.43572,"eighty":1.392147,"marketCap":241990966.35},{"date":"2022-01-07","current":-12.30519,"twenty":-13.940817,"median":-10.453151,"eighty":1.37206,"marketCap":231571373.07},{"date":"2022-01-14","current":-12.174635,"twenty":-13.930753,"median":-10.468215,"eighty":1.359198,"marketCap":229114458.22},{"date":"2022-01-21","current":-11.76354,"twenty":-13.906651,"median":-10.48286,"eighty":1.353227,"marketCap":221378051.91},{"date":"2022-01-28","current":-10.887876,"twenty":-13.881526,"median":-10.491946,"eighty":-5.042234,"marketCap":204898934.19},{"date":"2022-02-04","current":-11.243513,"twenty":-13.862395,"median":-10.516723,"eighty":-5.046375,"marketCap":211591671.82},{"date":"2022-02-11","current":-10.06081,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":217917150.65},{"date":"2022-02-18","current":-10.169231,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":220265554.93},{"date":"2022-02-25","current":-6.536112,"twenty":-13.858641,"median":-10.520587,"eighty":-5.090626,"marketCap":141572191.92},{"date":"2022-03-04","current":-6.628008,"twenty":-13.858641,"median":-10.520587,"eighty":-5.121679,"marketCap":143562650.29},{"date":"2022-03-11","current":-7.024401,"twenty":-13.858641,"median":-10.520587,"eighty":-5.297748,"marketCap":152148525.05},{"date":"2022-03-18","current":-7.340547,"twenty":-13.858641,"median":-10.520587,"eighty":-5.520586,"marketCap":158996248.86},{"date":"2022-03-25","current":-7.361168,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":159442887.77},{"date":"2022-04-01","current":-7.249645,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":157027311.91},{"date":"2022-04-08","current":-8.079345,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":179094828.19},{"date":"2022-04-14","current":-7.854126,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":174102400.88},{"date":"2022-04-22","current":-7.285019,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":161487003.39},{"date":"2022-04-29","current":-7.014727,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":155495444.05},{"date":"2022-05-06","current":-6.375277,"twenty":-13.858641,"median":-10.520587,"eighty":-5.625547,"marketCap":141320760.89},{"date":"2022-05-13","current":-5.784893,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":128233723.07},{"date":"2022-05-20","current":-6.235841,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":138229877.32},{"date":"2022-05-27","current":-6.281243,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":139236313.42},{"date":"2022-06-03","current":-7.19711,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":159538341.84},{"date":"2022-06-10","current":-6.40935,"twenty":-13.858641,"median":-10.520587,"eighty":-5.584446,"marketCap":142076055.82},{"date":"2022-06-17","current":-5.630028,"twenty":-13.858641,"median":-10.520587,"eighty":-5.507869,"marketCap":124800833.44},{"date":"2022-06-24","current":-5.486704,"twenty":-13.859579,"median":-10.520778,"eighty":-5.433503,"marketCap":121623773.32},{"date":"2022-07-01","current":-5.284311,"twenty":-13.859579,"median":-10.520778,"eighty":-5.292804,"marketCap":117137326.36},{"date":"2022-07-08","current":-4.49386,"twenty":-13.859579,"median":-10.520778,"eighty":-4.350078,"marketCap":102585842.59},{"date":"2022-07-15","current":-4.368824,"twenty":-13.859579,"median":-10.520778,"eighty":-4.101822,"marketCap":99731498.4},{"date":"2022-07-22","current":-4.223579,"twenty":-13.859579,"median":-10.520778,"eighty":-4.049977,"marketCap":96415872.11},{"date":"2022-07-29","current":-4.287206,"twenty":-13.859579,"median":-10.492965,"eighty":-3.965525,"marketCap":97868326.23},{"date":"2022-08-05","current":-4.98484,"twenty":-13.859579,"median":-10.473373,"eighty":-3.965525,"marketCap":113793926.85},{"date":"2022-08-12","current":-4.793722,"twenty":-13.859579,"median":-10.439691,"eighty":-3.965525,"marketCap":109431082.75},{"date":"2022-08-19","current":-4.275772,"twenty":-13.859579,"median":-10.405922,"eighty":-3.965525,"marketCap":97607326.75},{"date":"2022-08-26","current":-4.374874,"twenty":-13.859579,"median":-10.377633,"eighty":-3.965525,"marketCap":99869610.48},{"date":"2022-09-02","current":-4.146381,"twenty":-13.859579,"median":-10.342966,"eighty":-3.960779,"marketCap":94653594.5},{"date":"2022-09-09","current":-4.211723,"twenty":-13.859579,"median":-10.320115,"eighty":-3.960779,"marketCap":96145205.15},{"date":"2022-09-16","current":-4.139101,"twenty":-13.859579,"median":-10.287498,"eighty":-3.960779,"marketCap":94487404.33},{"date":"2022-09-23","current":-3.767958,"twenty":-13.859579,"median":-10.232178,"eighty":-3.888108,"marketCap":86014946.85},{"date":"2022-09-30","current":-3.769458,"twenty":-13.859579,"median":-10.192267,"eighty":-3.751888,"marketCap":86049199.9},{"date":"2022-10-07","current":-3.958604,"twenty":-13.859579,"median":-10.188155,"eighty":-3.751888,"marketCap":99368871.71},{"date":"2022-10-14","current":-3.611715,"twenty":-13.859579,"median":-10.174979,"eighty":-3.674441,"marketCap":90661271.6},{"date":"2022-10-21","current":-3.396242,"twenty":-13.859579,"median":-10.112205,"eighty":-3.398234,"marketCap":85252469.1},{"date":"2022-10-28","current":-3.292397,"twenty":-13.859579,"median":-10.002016,"eighty":-3.303889,"marketCap":82645758.83},{"date":"2022-11-04","current":-3.103298,"twenty":-13.859579,"median":-9.916722,"eighty":-3.17743,"marketCap":77898976.71},{"date":"2022-11-11","current":-3.418153,"twenty":-13.859579,"median":-9.810654,"eighty":-3.12954,"marketCap":85802484.8},{"date":"2022-11-18","current":-3.136109,"twenty":-13.859579,"median":-9.743943,"eighty":-3.128418,"marketCap":78722595.67},{"date":"2022-11-25","current":-3.353567,"twenty":-13.859579,"median":-9.67709,"eighty":-3.128418,"marketCap":84181259.21},{"date":"2022-12-02","current":-3.590004,"twenty":-13.859579,"median":-9.671127,"eighty":-3.128418,"marketCap":90116261.75},{"date":"2022-12-09","current":-3.335034,"twenty":-13.859579,"median":-9.671127,"eighty":-3.128418,"marketCap":83716008.4},{"date":"2022-12-16","current":-3.233169,"twenty":-13.859579,"median":-9.67011,"eighty":-3.111448,"marketCap":81159005.33},{"date":"2022-12-23","current":-3.172785,"twenty":-13.859579,"median":-9.644897,"eighty":-3.084665,"marketCap":79643264.59},{"date":"2022-12-30","current":-3.141982,"twenty":-13.859579,"median":-9.61505,"eighty":-3.036543,"marketCap":78870029.26},{"date":"2023-01-06","current":-3.243786,"twenty":-13.859579,"median":-9.563136,"eighty":-3.036543,"marketCap":81425520.1},{"date":"2023-01-13","current":-3.561612,"twenty":-13.853653,"median":-9.47241,"eighty":-3.036543,"marketCap":89403596.89},{"date":"2023-01-20","current":-4.51838,"twenty":-13.761701,"median":-9.422375,"eighty":-3.036543,"marketCap":113420372.91},{"date":"2023-01-27","current":-3.719314,"twenty":-13.749891,"median":-9.354844,"eighty":-3.036543,"marketCap":93362237.1},{"date":"2023-02-03","current":-3.612994,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":90693373.24},{"date":"2023-02-10","current":-3.531555,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":88649091.37},{"date":"2023-02-17","current":-3.496572,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":84816340.16},{"date":"2023-02-24","current":-3.421688,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":82999890.59},{"date":"2023-03-03","current":-3.511139,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":85169713.59},{"date":"2023-03-10","current":-3.337793,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":80964841.83},{"date":"2023-03-17","current":-3.214993,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":77986077.18},{"date":"2023-03-24","current":-3.120959,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":75705115.08},{"date":"2023-03-31","current":-3.267791,"twenty":-13.748141,"median":-9.253078,"eighty":-3.053686,"marketCap":79266816.95},{"date":"2023-04-06","current":-3.499704,"twenty":-13.748141,"median":-9.253078,"eighty":-3.053686,"marketCap":85063802.69},{"date":"2023-04-14","current":-3.762282,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":91446029.8},{"date":"2023-04-21","current":-3.641511,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":88510576.08},{"date":"2023-04-28","current":-3.559976,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":86528788.14},{"date":"2023-05-05","current":-3.84609,"twenty":-13.749891,"median":-9.255679,"eighty":-3.036543,"marketCap":93483050.85},{"date":"2023-05-12","current":-3.590044,"twenty":-13.75339,"median":-9.281975,"eighty":-3.002256,"marketCap":87259603.43},{"date":"2023-05-19","current":-3.585896,"twenty":-13.761701,"median":-9.292587,"eighty":-2.973944,"marketCap":87158780.57},{"date":"2023-05-26","current":-2.990377,"twenty":-13.764981,"median":-9.300147,"eighty":-2.968359,"marketCap":72684099.08},{"date":"2023-06-01","current":-3.169325,"twenty":-13.764981,"median":-9.300147,"eighty":-2.968359,"marketCap":77033618.47},{"date":"2023-06-09","current":-3.33923,"twenty":-13.771542,"median":-9.300147,"eighty":-2.95719,"marketCap":81163313.89},{"date":"2023-06-16","current":-3.562132,"twenty":-13.776272,"median":-9.250361,"eighty":-2.095107,"marketCap":86581181.52},{"date":"2023-06-23","current":-3.579578,"twenty":-13.785733,"median":-9.194952,"eighty":-0.37094,"marketCap":87005234.9},{"date":"2023-06-30","current":-3.751165,"twenty":-13.790464,"median":-9.094382,"eighty":0.491144,"marketCap":91175814.2},{"date":"2023-07-07","current":-3.574748,"twenty":-13.806346,"median":-9.07496,"eighty":1.35472,"marketCap":86887821.45},{"date":"2023-07-19","current":-3.539264,"twenty":-13.857818,"median":-8.889108,"eighty":1.369218,"marketCap":81526952.61},{"date":"2023-07-26","current":-3.627717,"twenty":-13.866221,"median":-8.507922,"eighty":1.379213,"marketCap":83564445.03},{"date":"2023-08-04","current":-3.290033,"twenty":-13.8777,"median":-8.073109,"eighty":1.392147,"marketCap":75785914.41},{"date":"2023-08-11","current":-3.275597,"twenty":-13.8777,"median":-7.969671,"eighty":1.392147,"marketCap":75453381.14},{"date":"2023-08-18","current":-3.196036,"twenty":-13.8777,"median":-7.878191,"eighty":1.392147,"marketCap":73620673.51},{"date":"2023-08-25","current":-3.13638,"twenty":-13.881526,"median":-7.650071,"eighty":1.396458,"marketCap":72246502.03},{"date":"2023-08-30","current":-3.145237,"twenty":-13.886551,"median":-7.526996,"eighty":1.397525,"marketCap":72450527.84},{"date":"2023-09-07","current":-3.110833,"twenty":-13.896601,"median":-7.392828,"eighty":1.399658,"marketCap":71658024.04},{"date":"2023-09-15","current":-3.248784,"twenty":-13.912676,"median":-7.34031,"eighty":1.40256,"marketCap":74835743.89},{"date":"2023-09-22","current":-3.154635,"twenty":-13.918702,"median":-7.258128,"eighty":1.403328,"marketCap":72667022.58},{"date":"2023-09-29","current":-3.303166,"twenty":-13.924727,"median":-7.19711,"eighty":1.404097,"marketCap":76088428.42},{"date":"2023-10-06","current":-3.096997,"twenty":-13.937788,"median":-7.129086,"eighty":1.408171,"marketCap":71339312.1},{"date":"2023-10-10","current":-3.229281,"twenty":-13.938798,"median":-7.089771,"eighty":1.410709,"marketCap":74386498.2},{"date":"2023-10-19","current":-4.240434,"twenty":-13.947986,"median":-6.880589,"eighty":1.418455,"marketCap":72719205.06},{"date":"2023-10-27","current":-4.404086,"twenty":-13.972622,"median":-6.821467,"eighty":1.418993,"marketCap":75525663.29},{"date":"2023-11-03","current":-3.954653,"twenty":-13.97473,"median":-6.752751,"eighty":1.420027,"marketCap":67818338.37},{"date":"2023-11-10","current":-4.226847,"twenty":-13.978946,"median":-6.643384,"eighty":1.422094,"marketCap":72486201.81},{"date":"2023-11-17","current":-3.964253,"twenty":-13.981054,"median":-6.596744,"eighty":1.423128,"marketCap":67982980.69},{"date":"2023-11-22","current":-3.904767,"twenty":-13.981054,"median":-6.58309,"eighty":1.423128,"marketCap":66962851.03},{"date":"2023-11-30","current":-4.018842,"twenty":-13.983162,"median":-6.516515,"eighty":1.424162,"marketCap":68919125.01},{"date":"2023-12-07","current":-3.945322,"twenty":-13.992432,"median":-6.482901,"eighty":1.433189,"marketCap":67658314.27},{"date":"2023-12-14","current":-3.660623,"twenty":-14.001702,"median":-6.393836,"eighty":1.442216,"marketCap":62776021.74},{"date":"2023-12-21","current":-3.890301,"twenty":-14.022021,"median":-6.324512,"eighty":1.456132,"marketCap":66714781.31},{"date":"2024-01-05","current":-4.016551,"twenty":-14.076782,"median":-6.229145,"eighty":1.472325,"marketCap":68879834.06},{"date":"2024-01-12","current":-4.059239,"twenty":-14.076782,"median":-6.114064,"eighty":1.472325,"marketCap":69611888.75},{"date":"2024-01-19","current":-4.108064,"twenty":-14.087194,"median":-5.858401,"eighty":1.473022,"marketCap":70449184.52},{"date":"2024-01-26","current":-4.310483,"twenty":-14.076782,"median":-5.784893,"eighty":1.472325,"marketCap":73920468.89},{"date":"2024-02-02","current":-5.019129,"twenty":-14.076782,"median":-5.630028,"eighty":1.472325,"marketCap":86073053.6},{"date":"2024-02-09","current":-4.589884,"twenty":-14.076782,"median":-5.516793,"eighty":1.472325,"marketCap":78711915.58},{"date":"2024-02-16","current":-4.508539,"twenty":-14.076782,"median":-5.358349,"eighty":1.472325,"marketCap":67407166.6},{"date":"2024-02-23","current":-4.7491,"twenty":-14.076782,"median":-5.283379,"eighty":1.472325,"marketCap":71003795.04},{"date":"2024-03-01","current":-4.562558,"twenty":-14.066371,"median":-5.031173,"eighty":1.471628,"marketCap":68214810.42},{"date":"2024-03-08","current":-4.67807,"twenty":-14.022021,"median":-4.883846,"eighty":1.471628,"marketCap":69941817.12},{"date":"2024-03-15","current":-5.308603,"twenty":-13.938798,"median":-4.826745,"eighty":1.471628,"marketCap":79368917.71},{"date":"2024-03-22","current":-4.986064,"twenty":-13.781003,"median":-4.826745,"eighty":1.471628,"marketCap":74546644.6},{"date":"2024-03-28","current":-5.53958,"twenty":-13.663029,"median":-4.826745,"eighty":1.471628,"marketCap":82822260.24},{"date":"2024-04-05","current":-5.89882,"twenty":-13.437715,"median":-4.805741,"eighty":1.472325,"marketCap":79516099.32},{"date":"2024-04-12","current":-6.580465,"twenty":-13.122614,"median":-4.805741,"eighty":1.472325,"marketCap":88704670.36},{"date":"2024-04-19","current":-4.407328,"twenty":-12.996316,"median":-4.769994,"eighty":1.472325,"marketCap":59410773.72},{"date":"2024-04-26","current":-5.117282,"twenty":-12.83846,"median":-4.754893,"eighty":1.471628,"marketCap":68980965.31},{"date":"2024-05-03","current":-4.942228,"twenty":-12.743728,"median":-4.749168,"eighty":1.471628,"marketCap":66621230.19},{"date":"2024-05-10","current":-4.862334,"twenty":-12.549474,"median":-4.749168,"eighty":1.471628,"marketCap":65544270.12},{"date":"2024-05-17","current":-6.370476,"twenty":-12.413717,"median":-4.749168,"eighty":1.471628,"marketCap":85874007.56},{"date":"2024-05-24","current":-5.984225,"twenty":-12.351396,"median":-4.749168,"eighty":1.471628,"marketCap":80667354.98},{"date":"2024-05-31","current":-6.087393,"twenty":-12.309752,"median":-4.749168,"eighty":1.471628,"marketCap":82058062.23},{"date":"2024-06-07","current":-5.990569,"twenty":-12.265484,"median":-4.749168,"eighty":1.471628,"marketCap":80752875.29},{"date":"2024-06-14","current":-5.530449,"twenty":-12.189376,"median":-4.7491,"eighty":1.472325,"marketCap":74550451.22},{"date":"2024-06-21","current":-5.377645,"twenty":-12.049153,"median":-4.7491,"eighty":1.473022,"marketCap":72490644.87},{"date":"2024-06-28","current":-5.466215,"twenty":-12.002788,"median":-4.747472,"eighty":1.473929,"marketCap":73684588.82},{"date":"2024-07-05","current":-5.674716,"twenty":-11.949763,"median":-4.747472,"eighty":1.473929,"marketCap":76495178.34},{"date":"2024-07-12","current":-6.823188,"twenty":-11.867444,"median":-4.747472,"eighty":1.473929,"marketCap":84853171.4},{"date":"2024-07-15","current":-7.181012,"twenty":-11.852664,"median":-4.747472,"eighty":1.473929,"marketCap":89303063.61},{"date":"2024-08-02","current":-8.671657,"twenty":-11.632058,"median":-4.676934,"eighty":1.482504,"marketCap":107840724.99},{"date":"2024-08-09","current":-7.325967,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":91105720.33},{"date":"2024-08-16","current":-6.312841,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":78506492.44},{"date":"2024-08-23","current":-6.831312,"twenty":-11.629865,"median":-4.676934,"eighty":1.482504,"marketCap":84954193.77},{"date":"2024-08-30","current":-6.704523,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":83377449.13},{"date":"2024-09-06","current":-6.682314,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":83101252.58},{"date":"2024-09-13","current":-6.647758,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":82671515.48},{"date":"2024-09-20","current":-6.280684,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":78106579.35},{"date":"2024-09-27","current":-6.325303,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":78661460.17},{"date":"2024-10-04","current":-6.005867,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":74688958.55},{"date":"2024-10-11","current":-8.423543,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":84024845.18},{"date":"2024-10-18","current":-9.109085,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":90863122.53},{"date":"2024-10-25","current":-9.066588,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":90439221.49},{"date":"2024-10-31","current":-10.533802,"twenty":-11.618675,"median":-4.676934,"eighty":1.482504,"marketCap":105074675.28},{"date":"2024-11-08","current":-17.207594,"twenty":-11.643402,"median":-4.675798,"eighty":1.483032,"marketCap":171645749.87},{"date":"2024-11-15","current":-15.078992,"twenty":-11.763759,"median":-4.675798,"eighty":1.483032,"marketCap":150412946},{"date":"2024-11-22","current":-21.155337,"twenty":-11.87346,"median":-4.675798,"eighty":1.483032,"marketCap":211024485.2},{"date":"2024-11-29","current":-19.577454,"twenty":-11.944913,"median":-4.675798,"eighty":1.483032,"marketCap":195285106.88},{"date":"2024-12-06","current":-16.100545,"twenty":-12.010066,"median":-4.675798,"eighty":1.483032,"marketCap":160602938.77},{"date":"2024-12-13","current":-18.083895,"twenty":-12.148874,"median":-4.675798,"eighty":1.483032,"marketCap":180386853.42},{"date":"2024-12-20","current":-17.534298,"twenty":-12.263213,"median":-4.675798,"eighty":1.483032,"marketCap":174904623.54},{"date":"2024-12-27","current":-17.581173,"twenty":-12.304582,"median":-4.675798,"eighty":1.483032,"marketCap":175372198.66},{"date":"2025-01-03","current":-18.886419,"twenty":-12.305471,"median":-4.675798,"eighty":1.483032,"marketCap":188392031.28},{"date":"2025-01-10","current":-17.142049,"twenty":-12.309752,"median":-4.667212,"eighty":1.48356,"marketCap":170991937.31},{"date":"2025-01-17","current":-17.708887,"twenty":-12.374171,"median":-4.667212,"eighty":1.48356,"marketCap":176646147.75},{"date":"2025-01-24","current":-23.118995,"twenty":-12.394068,"median":-4.667212,"eighty":1.48356,"marketCap":230611970.76},{"date":"2025-01-31","current":-20.379309,"twenty":-12.549474,"median":-4.667212,"eighty":1.48356,"marketCap":203283599.48},{"date":"2025-02-07","current":-20.977153,"twenty":-12.858677,"median":-4.667212,"eighty":1.48356,"marketCap":209247103.02},{"date":"2025-02-14","current":-20.089636,"twenty":-13.016537,"median":-4.667212,"eighty":1.48356,"marketCap":200394115.58},{"date":"2025-02-21","current":-27.966618,"twenty":-13.498476,"median":-4.667212,"eighty":1.48356,"marketCap":240149347.16},{"date":"2025-02-28","current":-26.595025,"twenty":-13.938798,"median":-4.667212,"eighty":1.48356,"marketCap":228371483.52},{"date":"2025-03-07","current":-25.857105,"twenty":-14.14431,"median":-4.658627,"eighty":1.484087,"marketCap":222034965.58},{"date":"2025-03-14","current":-28.747306,"twenty":-14.492927,"median":-4.658627,"eighty":1.484087,"marketCap":246853118},{"date":"2025-03-21","current":-31.034461,"twenty":-14.691188,"median":-4.658627,"eighty":1.484087,"marketCap":266492922.97},{"date":"2025-03-28","current":-32.813844,"twenty":-15.396027,"median":-4.658627,"eighty":1.484087,"marketCap":281772479.88},{"date":"2025-04-04","current":-30.242913,"twenty":-16.252488,"median":-4.658627,"eighty":1.484087,"marketCap":260361242.31},{"date":"2025-04-11","current":-25.311001,"twenty":-16.591423,"median":-4.679036,"eighty":1.476991,"marketCap":217902408.44},{"date":"2025-04-17","current":-29.857526,"twenty":-16.713654,"median":-4.742444,"eighty":1.471628,"marketCap":257043444.61},{"date":"2025-04-25","current":-31.04167,"twenty":-16.964085,"median":-4.754798,"eighty":1.387836,"marketCap":267237741.58},{"date":"2025-05-02","current":-30.457987,"twenty":-17.290778,"median":-4.793722,"eighty":-2.987219,"marketCap":262212813.03},{"date":"2025-05-09","current":-31.148968,"twenty":-17.579075,"median":-4.857365,"eighty":-3.092586,"marketCap":268161463.2},{"date":"2025-05-16","current":-23.162628,"twenty":-17.655953,"median":-4.902247,"eighty":-3.105232,"marketCap":199407065.05},{"date":"2025-05-23","current":-23.794026,"twenty":-17.85027,"median":-4.943963,"eighty":-3.131535,"marketCap":204842769.79},{"date":"2025-05-30","current":-22.804387,"twenty":-18.193947,"median":-4.98484,"eighty":-3.13702,"marketCap":196322961.24},{"date":"2025-06-06","current":-25.857784,"twenty":-18.320514,"median":-5.043217,"eighty":-3.148996,"marketCap":222609663.5},{"date":"2025-06-12","current":-25.218603,"twenty":-18.43703,"median":-5.117282,"eighty":-3.16986,"marketCap":217106953.07}],"updateTime":1749810693054}}}