| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kemper CorpUS KMPB | 22.97 | +0.21% | +0.05 | 1.65K | 37.96K | 0.00% | 0.00 | +2.58% | -2.18% | -2.51% | -1.85% |
Sunrise Realty Trust IncUS SUNS | 7.77 | +1.04% | +0.08 | 4.93K | 37.96K | 2.21% | 104.28M | -2.75% | -17.43% | -18.12% | -17.60% |
ElectromedUS ELMD | 23.50 | +0.90% | +0.21 | 1.62K | 37.94K | 0.00% | 194.47M | -4.28% | -1.59% | -20.07% | -19.30% |
Namib MineralsUS NAMM | 2.24 | +0.04% | +0.00 | 16.93K | 37.88K | 0.79% | 122.09M | -2.57% | -29.53% | +128.66% | +121.87% |
International General Insurance Holdings LtdUS IGIC | 25.05 | -0.75% | -0.19 | 1.51K | 37.86K | 0.44% | 1.07B | +8.16% | +2.20% | +4.77% | -0.16% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.91 | +1.21% | +0.31 | 1.46K | 37.84K | 0.00% | 41.33M | +6.10% | -12.55% | -29.67% | -23.79% |
ArrowUS AROW | 34.23 | +0.29% | +0.10 | 1.11K | 37.71K | 0.62% | 562.83M | +3.66% | +2.33% | +7.41% | +9.01% |
Mobile-health Network SolutionsUS MNDR | 0.8120 | -5.24% | -0.0449 | 48.46K | 37.66K | 10.50% | 2.96M | -7.31% | -11.60% | -21.16% | -9.06% |
CTW CaymanUS CTW | 2.36 | +0.85% | +0.02 | 16.09K | 37.64K | 1.71% | 147.26M | +6.07% | +32.58% | +19.80% | +36.42% |
Standard BioTools Inc.US LAB | 0.9051 | -0.31% | -0.0028 | 41.42K | 37.62K | 2.20% | 353.05M | +0.87% | -8.59% | -29.29% | -29.29% |
Origin BancorpUS OBK | 41.99 | +0.45% | +0.19 | 898.00 | 37.59K | 0.00% | 1.30B | +4.25% | +2.97% | +9.55% | +11.65% |
Gabelli Utility TrustUS GUT | 6.00 | +0.50% | +0.03 | 6.25K | 37.58K | 0.34% | 536.31M | +1.69% | -0.83% | -1.06% | -0.50% |
Nomura Focused Large Growth ETFUS LRGG | 25.85 | +0.07% | +0.02 | 1.45K | 37.55K | 0.00% | 242.99M | +4.23% | -4.47% | -13.16% | -12.67% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.41 | -0.35% | -0.06 | 2.16K | 37.52K | 0.00% | 134.93M | +0.49% | -1.17% | -3.44% | -3.11% |
First InternetUS INBK | 20.67 | +0.49% | +0.10 | 1.84K | 37.47K | 2.02% | 179.95M | +3.97% | +2.43% | -0.19% | -0.96% |
Rimini Street, Inc.US RMNI | 3.39 | +1.19% | +0.04 | 11.14K | 37.46K | 1.79% | 311.04M | +9.00% | -6.35% | -11.95% | -12.63% |
Formula Systems (1985)US FORTY | 124.45 | -0.30% | -0.37 | 302.00 | 37.45K | 0.00% | 1.91B | -0.40% | -6.08% | -25.00% | -25.26% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 32.05 | -0.06% | -0.02 | 1.17K | 37.44K | 0.00% | 283.32M | +2.76% | -2.33% | -1.45% | +0.03% |
ProShares UltraShort MSCI JapanUS EWV | 22.06 | +0.06% | +0.01 | 1.70K | 37.28K | 0.98% | 8.16M | -9.13% | -3.01% | -8.17% | -12.92% |
Boundless Bio, Inc.US BOLD | 1.10 | +1.85% | +0.02 | 33.60K | 37.27K | 4.17% | 24.62M | -0.90% | -2.65% | -14.06% | -8.33% |