| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HawaiianUS HE | 15.30 | +0.53% | +0.08 | 1.17M | 17.82M | 3.48% | 2.64B | +2.14% | -1.61% | +11.43% | +24.39% |
AB Short Duration High Yield ETFUS SYFI | 35.40 | +0.06% | +0.02 | 503.76K | 17.81M | 0.51% | 881.29M | +0.54% | -0.67% | -1.58% | -1.48% |
IngevityUS NGVT | 71.09 | -1.65% | -1.19 | 250.17K | 17.78M | 2.99% | 2.51B | -0.36% | +5.80% | +13.07% | +20.13% |
First Financial BanksharesUS FFIN | 29.98 | +0.44% | +0.13 | 593.18K | 17.73M | 2.14% | 4.29B | +1.52% | -1.06% | -4.31% | +0.37% |
ArborUS ABR | 7.50 | -0.13% | -0.01 | 2.38M | 17.73M | 2.66% | 1.45B | -0.79% | -12.69% | -5.78% | -3.35% |
John Wiley & SonsUS WLY | 39.05 | +0.88% | +0.34 | 454.48K | 17.73M | 2.09% | 2.00B | +2.06% | +12.44% | +25.81% | +27.49% |
iShares U.S. Industrials ETFUS IYJ | 148.69 | -0.34% | -0.51 | 119.09K | 17.72M | 2.67% | 1.89B | +1.07% | -5.19% | -3.88% | +0.35% |
iShares MSCI Europe Financials ETFUS EUFN | 35.27 | -0.76% | -0.27 | 504.28K | 17.70M | 2.42% | 3.44B | +5.13% | +0.40% | -6.00% | -4.91% |
Smartstop Self Storage REIT IncUS SMA | 30.89 | +1.51% | +0.46 | 573.90K | 17.69M | 3.36% | 1.71B | +2.93% | -4.90% | -3.11% | -0.16% |
Intrepid PotashUS IPI | 43.80 | +4.09% | +1.72 | 402.48K | 17.67M | 5.37% | 587.22M | +2.77% | +9.86% | +53.63% | +57.95% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.90 | +0.10% | +0.05 | 359.02K | 17.55M | 0.06% | 3.14B | -0.08% | -0.41% | -0.55% | -0.49% |
SOLV Energy, Inc.US MWH | 29.72 | +0.27% | +0.08 | 590.99K | 17.54M | 4.56% | 6.02B | +6.87% | +4.39% | +18.88% | +18.88% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 101.10 | +0.02% | +0.02 | 173.34K | 17.52M | 0.11% | 1.83B | +0.16% | -0.83% | -0.66% | -0.47% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.66 | +0.20% | +0.08 | 441.74K | 17.52M | 0.33% | 4.18B | +0.48% | -1.49% | -1.66% | -1.47% |
Idaho Strategic Resources IncUS IDR | 35.25 | +5.07% | +1.70 | 506.45K | 17.46M | 13.11% | 557.17M | +33.78% | -8.35% | -26.42% | -12.53% |
Orix CorpUS IX | 30.03 | -1.38% | -0.42 | 582.44K | 17.41M | 2.96% | 33.36B | +1.35% | -3.84% | -0.13% | +2.77% |
Dimensional International High Profitability ETFUS DIHP | 32.55 | -0.43% | -0.14 | 535.44K | 17.39M | 2.08% | 5.54B | +3.24% | -2.31% | +0.49% | +2.79% |
iShares U.S. Consumer Staples ETFUS IYK | 69.95 | +0.55% | +0.38 | 249.00K | 17.37M | 0.88% | 1.34B | +0.92% | -4.45% | +6.21% | +4.53% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 216.12 | -2.17% | -4.79 | 80.99K | 17.36M | 2.86% | 2.94B | +7.78% | -9.12% | -3.32% | +5.12% |
Pampa Energia SAUS PAM | 89.25 | +2.37% | +2.07 | 196.79K | 17.36M | 4.70% | 4.87B | +5.97% | +13.56% | +5.99% | +0.84% |