| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Vita Coco Company, Inc.US COCO | 35.48 | +1.01% | +0.36 | 103.36K | 3.66M | 2.56% | 2.01B | +7.30% | -2.22% | +12.44% | -3.89% |
Chesapeake UtilitiesUS CPK | 122.93 | +2.04% | +2.46 | 29.93K | 3.66M | 1.96% | 2.87B | +2.97% | +1.57% | -1.36% | +1.30% |
iShares U.S. Insurance ETFUS IAK | 132.11 | +0.09% | +0.12 | 27.58K | 3.65M | 0.77% | 812.48M | -0.22% | -0.66% | -3.19% | +4.46% |
Digital Asset Acquisition CorpUS DAAQ | 10.93 | +1.91% | +0.21 | 331.95K | 3.65M | 3.17% | 251.39M | +2.73% | 0.00% | 0.00% | +8.76% |
Liberty Global PLCUS LBTYK | 10.07 | -0.69% | -0.07 | 358.89K | 3.64M | 1.78% | 3.48B | +0.80% | +1.92% | -17.26% | -23.36% |
Eastern Bankshares IncUS EBC | 14.39 | +0.45% | +0.07 | 252.34K | 3.64M | 2.16% | 3.04B | -1.61% | -3.33% | -14.17% | -16.61% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 23.08 | +0.22% | +0.05 | 157.94K | 3.64M | 0.95% | 1.50B | -0.35% | +1.85% | +6.26% | +7.90% |
Putnam Focused Large Cap Value ETFUS PVAL | 39.16 | +0.13% | +0.05 | 92.50K | 3.63M | 0.77% | 3.25B | +0.23% | +3.11% | +2.17% | +5.50% |
Adams Diversified Equity FundUS ADX | 20.85 | +0.80% | +0.17 | 174.13K | 3.63M | 1.55% | 2.45B | +0.60% | +3.50% | +8.12% | +3.19% |
SPDR MSCI ACWI ex-US ETFUS CWI | 31.52 | +0.17% | +0.06 | 115.33K | 3.63M | 0.79% | 1.83B | -1.13% | -0.54% | +4.86% | +12.81% |
iShares U.S. Healthcare ETFUS IYH | 55.16 | -0.36% | -0.20 | 65.32K | 3.62M | 0.84% | 2.74B | -3.06% | +1.01% | -8.81% | -5.34% |
Global Ship LeaseUS GSL | 26.00 | -0.19% | -0.05 | 138.75K | 3.62M | 1.31% | 925.93M | -1.74% | +4.21% | +11.40% | +19.10% |
Innovative Industrial Properties IncUS IIPR | 57.92 | -0.24% | -0.14 | 62.41K | 3.61M | 1.32% | 1.62B | +2.79% | +4.29% | -10.86% | -13.09% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.30 | 0.00% | 0.00 | 350.00K | 3.61M | 0.00% | 248.40M | +0.10% | +0.98% | +2.49% | +4.04% |
Insight EnterprisesUS NSIT | 132.35 | +0.59% | +0.78 | 27.06K | 3.59M | 2.31% | 4.15B | +0.99% | -0.73% | -15.11% | -12.99% |
ALLETE IncUS ALE | 63.73 | +0.36% | +0.23 | 56.41K | 3.59M | 0.75% | 3.69B | -1.59% | -1.88% | -2.89% | -1.65% |
GriffonUS GFF | 69.16 | +0.80% | +0.55 | 52.24K | 3.59M | 1.45% | 3.25B | +2.17% | +2.26% | -5.26% | -2.96% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 25.22 | +0.36% | +0.09 | 142.60K | 3.59M | 0.28% | 0.00 | 0.00% | 0.00% | 0.00% | -0.51% |
Integra LifesciencesUS IART | 11.15 | -3.88% | -0.45 | 315.65K | 3.59M | 4.53% | 866.49M | -8.31% | -11.93% | -48.90% | -50.84% |
Cohen & Steers Infrastructure FundUS UTF | 26.33 | +1.09% | +0.28 | 135.97K | 3.58M | 0.94% | 2.54B | +0.51% | +3.19% | +6.32% | +9.54% |