| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stoke Therapeutics, Inc.US STOK | 32.74 | +2.34% | +0.75 | 564.30K | 18.18M | 7.17% | 1.94B | -2.85% | -5.51% | -7.04% | +3.15% |
EnergizerUS ENR | 16.42 | -0.36% | -0.06 | 1.11M | 18.18M | 3.09% | 1.13B | -4.76% | -14.48% | -18.67% | -17.45% |
MDA Space Ltd.US MDA | 27.21 | +5.02% | +1.30 | 675.01K | 18.18M | 13.20% | 3.71B | +2.41% | -10.82% | +36.39% | +40.24% |
Annexon, Inc.US ANNX | 5.50 | +2.61% | +0.14 | 3.33M | 18.16M | 9.70% | 882.61M | +4.76% | +1.29% | +7.84% | +9.56% |
Medical PropertiesUS MPT | 4.63 | -0.22% | -0.01 | 3.94M | 18.15M | 2.26% | 2.76B | -0.86% | -15.82% | -12.64% | -7.40% |
ProvidentUS PFS | 21.30 | +0.09% | +0.02 | 856.76K | 18.15M | 2.04% | 2.78B | +1.82% | +0.24% | +5.60% | +7.85% |
Hyperliquid Strategies IncUS PURR | 4.95 | -3.51% | -0.18 | 3.67M | 18.14M | 5.65% | 613.64M | +1.43% | +1.64% | +33.06% | +39.04% |
Invesco S&P MidCap Quality ETFUS XMHQ | 104.20 | -0.20% | -0.21 | 174.57K | 18.13M | 2.80% | 5.07B | +1.80% | -1.19% | -2.79% | +1.74% |
HIVE Digital Technologies LtdUS HIVE | 1.92 | +1.59% | +0.03 | 9.55M | 18.12M | 7.30% | 485.76M | -0.52% | -12.73% | -37.05% | -25.58% |
Douglas EmmettUS DEI | 9.30 | +0.76% | +0.07 | 1.96M | 18.10M | 3.79% | 1.56B | -1.59% | -9.36% | -19.41% | -15.38% |
First Trust Cloud Computing ETFUS SKYY | 111.83 | +1.36% | +1.50 | 163.60K | 18.10M | 4.09% | 2.39B | +1.74% | -1.47% | -14.25% | -14.03% |
F&G ANNUITIES & LIFE INCUS FG | 26.05 | +1.01% | +0.26 | 696.40K | 18.06M | 7.42% | 3.53B | +3.01% | +11.04% | -9.83% | -15.56% |
Nurix TherapeuticsUS NRIX | 15.51 | +0.19% | +0.03 | 1.17M | 18.05M | 4.20% | 1.60B | -0.13% | +1.91% | -11.02% | -18.24% |
Magnite, Inc.US MGNI | 11.89 | +0.85% | +0.10 | 1.52M | 18.04M | 5.21% | 1.71B | +0.34% | -16.03% | -29.56% | -26.74% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 28.88 | +1.37% | +0.39 | 625.71K | 18.03M | 0.77% | 2.55B | +3.40% | +6.80% | +21.60% | +24.32% |
VanEck Pharmaceutical ETFUS PPH | 104.16 | -0.45% | -0.47 | 173.28K | 18.01M | 1.19% | 1.05B | +2.16% | -2.04% | -0.79% | +0.96% |
Acadian Asset Management Inc.US AAMI | 55.28 | -1.64% | -0.92 | 328.42K | 18.00M | 6.29% | 1.97B | +1.54% | +3.50% | +11.29% | +17.62% |
Kalvista Pharmaceuticals IncUS KALV | 19.90 | +0.66% | +0.13 | 910.40K | 17.98M | 4.32% | 1.02B | +5.01% | +22.76% | +26.35% | +23.22% |
LightPathUS LPTH | 10.98 | +7.44% | +0.76 | 1.66M | 17.97M | 15.65% | 633.64M | -0.09% | -3.09% | -4.69% | +1.67% |
Ramaco Resources Inc.US METC | 15.50 | +4.52% | +0.67 | 1.16M | 17.83M | 7.15% | 1.05B | +10.95% | +4.73% | -21.84% | -13.89% |