| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanECk BDC Income ETFUS BIZD | 16.07 | -0.31% | -0.05 | 1.19M | 19.18M | 1.09% | 1.58B | -1.11% | +2.03% | -6.02% | -3.37% |
National BankUS NBHC | 35.90 | +0.14% | +0.05 | 532.26K | 19.15M | 1.42% | 1.37B | -3.18% | -2.76% | -8.88% | -16.63% |
Heidrick & StrugglesUS HSII | 42.76 | -0.51% | -0.22 | 448.00K | 19.14M | 2.68% | 881.74M | -3.15% | -0.23% | -2.64% | -3.50% |
LIONSGATE STUDIOS CORPUS LION | 5.76 | -0.17% | -0.01 | 3.35M | 19.14M | 4.33% | 1.65B | -12.86% | -14.41% | -24.10% | -25.00% |
Cadre Holdings, Inc.US CDRE | 32.87 | -2.55% | -0.86 | 579.88K | 19.13M | 4.06% | 1.34B | -9.07% | -1.70% | +4.95% | +1.76% |
Enerpac Tool GroupUS EPAC | 42.22 | +0.69% | +0.29 | 453.67K | 19.11M | 1.38% | 2.28B | -1.38% | -3.52% | -10.21% | +2.75% |
Phathom PharmaceuticalsUS PHAT | 10.42 | -4.40% | -0.48 | 1.83M | 19.09M | 10.92% | 725.73M | +3.89% | +167.18% | +63.07% | +28.33% |
Travere Therapeutics, Inc.US TVTX | 14.31 | -0.69% | -0.10 | 1.33M | 19.03M | 3.92% | 1.27B | -4.22% | -13.80% | -31.89% | -17.85% |
iShares California Muni Bond ETFUS CMF | 55.55 | +0.16% | +0.09 | 342.45K | 19.01M | 0.17% | 3.57B | -0.02% | +0.38% | -1.40% | -3.02% |
First Watch Restaurant Group, Inc.US FWRG | 15.83 | +3.33% | +0.51 | 1.21M | 18.96M | 3.66% | 965.52M | 0.00% | +1.80% | -8.44% | -14.94% |
PACS GroupUS PACS | 13.18 | -0.90% | -0.12 | 1.44M | 18.96M | 7.08% | 2.05B | +24.46% | +33.40% | +16.02% | +0.53% |
AllianceBernstein Holding LPUS AB | 40.26 | +0.95% | +0.38 | 469.04K | 18.95M | 1.76% | 4.46B | +0.15% | +0.70% | +4.90% | +8.55% |
ENCORE ENERGY CORPUS EU | 2.34 | -4.10% | -0.10 | 8.10M | 18.95M | 9.43% | 435.85M | +11.96% | +45.34% | +50.97% | -31.38% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 115.95 | -0.13% | -0.15 | 163.18K | 18.95M | 0.51% | 3.27B | -2.58% | -1.79% | +0.41% | +6.18% |
Acm Research Inc.US ACMR | 24.42 | -3.06% | -0.77 | 768.28K | 18.94M | 5.24% | 1.56B | -5.07% | +6.04% | -14.48% | +61.72% |
Sotera Health CompanyUS SHC | 11.39 | +4.11% | +0.45 | 1.67M | 18.93M | 4.39% | 3.23B | -3.06% | -7.70% | -4.53% | -16.74% |
WestamericaUS WABC | 46.17 | +0.24% | +0.11 | 408.93K | 18.88M | 1.95% | 1.21B | -4.13% | -6.12% | -10.12% | -11.99% |
Capital Group US Small and Mid Cap ETFUS CGMM | 26.05 | 0.00% | 0.00 | 722.93K | 18.85M | 1.04% | 0.00 | -0.69% | +2.80% | +5.47% | +0.89% |
HealthStreamUS HSTM | 26.60 | -2.99% | -0.82 | 706.87K | 18.81M | 7.11% | 811.97M | -3.10% | -5.81% | -16.90% | -16.35% |
The Vita Coco Company, Inc.US COCO | 35.12 | -1.62% | -0.58 | 528.57K | 18.80M | 2.96% | 1.99B | +3.97% | -4.67% | -0.93% | -4.85% |