| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 8.73 | -0.80% | -0.07 | 2.24M | 19.59M | 2.34% | 43.28M | -7.62% | -19.46% | -16.46% | -19.91% |
Xenon PharmaceuticalsUS XENE | 32.05 | +0.47% | +0.15 | 611.84K | 19.57M | 3.26% | 2.46B | -2.29% | +5.22% | -8.17% | -18.24% |
OmnicellUS OMCL | 28.03 | -0.85% | -0.24 | 695.73K | 19.56M | 2.25% | 1.31B | -6.38% | +2.52% | -18.68% | -37.04% |
Liberty Media Corporation Series AUS FWONA | 93.25 | +1.26% | +1.16 | 210.00K | 19.56M | 1.96% | 23.26B | +6.09% | +3.99% | +14.21% | +10.96% |
EmployersUS EIG | 46.54 | +0.35% | +0.16 | 418.89K | 19.49M | 0.82% | 1.12B | -2.06% | -4.36% | -7.33% | -9.15% |
Guess?US GES | 11.96 | +4.91% | +0.56 | 1.64M | 19.49M | 5.96% | 622.12M | +0.67% | +8.24% | +2.31% | -14.94% |
Sunrise Communications AGUS SNRE | 53.68 | +1.67% | +0.88 | 362.30K | 19.46M | 1.28% | 5.09B | -0.04% | +6.40% | +15.42% | +24.61% |
NavientUS NAVI | 13.51 | +0.75% | +0.10 | 1.44M | 19.45M | 2.05% | 1.37B | -1.24% | +4.08% | +2.97% | +1.66% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 80.61 | +0.07% | +0.06 | 240.96K | 19.43M | 0.73% | 3.80B | -0.28% | +1.19% | +2.23% | +3.49% |
HawaiianUS HE | 10.38 | +0.39% | +0.04 | 1.87M | 19.43M | 1.35% | 1.79B | -2.72% | -1.98% | -4.16% | +6.68% |
FirstServiceUS FSV | 172.74 | -2.73% | -4.85 | 111.80K | 19.42M | 4.17% | 7.85B | -3.13% | -0.17% | +0.73% | -4.57% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 65.19 | -0.50% | -0.33 | 298.90K | 19.42M | 1.51% | 1.49B | -1.41% | +5.01% | -7.28% | -5.00% |
OPENLANEUS KAR | 22.28 | +0.77% | +0.17 | 870.89K | 19.39M | 1.38% | 2.39B | -4.95% | +0.72% | +5.49% | +12.30% |
St. JoeUS JOE | 46.82 | -0.06% | -0.03 | 413.23K | 19.37M | 1.43% | 2.73B | -0.04% | +7.98% | +0.15% | +4.21% |
Genco Shipping & TradingUS GNK | 13.21 | -2.58% | -0.35 | 1.46M | 19.36M | 3.58% | 567.49M | -5.51% | -2.22% | -1.86% | -5.24% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.16 | +0.08% | +0.04 | 391.06K | 19.22M | 0.47% | 5.07B | +0.06% | +1.13% | -0.08% | +1.01% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 132.73 | -0.54% | -0.72 | 144.39K | 19.21M | 1.33% | 2.45B | -1.52% | +2.90% | +11.02% | +11.22% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.98 | 0.00% | 0.00 | 836.31K | 19.21M | 0.38% | 8.51B | -0.17% | +1.37% | -0.39% | +1.23% |
Ballard PowerUS BLDP | 1.52 | -5.00% | -0.08 | 12.51M | 19.20M | 6.25% | 455.75M | -8.98% | +16.03% | +18.75% | -8.43% |
West Fraser Timber Co LtdUS WFG | 73.13 | -1.24% | -0.92 | 260.85K | 19.18M | 2.47% | 5.80B | -4.75% | -0.69% | -6.29% | -15.51% |