Coty

5.17

+0.15002.99%

Post-market: 5.300.1250+2.42%17:55 EDT

Volume:7.43M

Turnover:38.31M

Market Cap:4.51B

PE:-5.15K

High:5.22

Open:5.13

Low:5.05

Close:5.02

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"Coty","latestPrice":5.17,"timestamp":1746216000000,"preClose":5.02,"halted":0,"volume":7429321,"hourTrading":{"tag":"盘后","latestPrice":5.295,"preClose":5.17,"latestTime":"17:55 EDT","volume":371115,"amount":1918716.7658805,"timestamp":1746222924311},"delay":0,"floatShares":367138646,"shares":871993285,"eps":-0.001003,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"05-02 18:44:27 EDT","open":5.13,"high":5.22,"low":5.045,"amount":38314365.733946696,"amplitude":0.034861,"askPrice":5.75,"askSize":100,"bidPrice":5.01,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-0.001003,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":5.02,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.02,"latestTime":"09:16 EDT","volume":7445,"amount":37913.2158,"timestamp":1746191807121},"postHourTrading":{"tag":"盘后","latestPrice":5.295,"preClose":5.17,"latestTime":"17:55 EDT","volume":371115,"amount":1918716.7658805,"timestamp":1746222924311},"volumeRatio":1.317147,"impliedVol":0.5292,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367138646,"roa":"3.17%","roe":"0.76%","lyrEps":0.087145,"volumeRatio":1.317147,"shares":871993285,"dividePrice":0.5,"high":5.22,"amplitude":0.034861,"preClose":5.02,"low":5.045,"week52Low":4.56,"pbRate":"1.19","psRate":"0.74","week52High":11.77,"institutionHeld":0,"latestPrice":5.17,"committee":-0.162791,"eps":-0.001003,"divideRate":0.096712,"volume":7429321,"delay":0,"ttmEps":-0.001003,"open":5.13,"prevYearClose":6.96,"prevWeekClose":4.97,"prevMonthClose":5.05,"prevQuarterClose":5.47,"fiveDayClose":4.97,"twentyDayClose":5.21,"sixtyDayClose":6.79,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COTY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532779538","title":"Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532779538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532779538?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:22","pubTimestamp":1746220920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  rose 2.99% to $5.17 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Coty Inc. Cl A closed 56.07% below its 52-week high of $11.77, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Estee Lauder Cos. Cl A  rose 0.85% to $59.39 and Interparfums Inc.  rose 3.65% to $113.02.Trading volume  remained 170,348 below its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2532768848","title":"What to Watch in the Week Ahead and on Monday, May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2532768848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532768848?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:05","pubTimestamp":1746212756,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, May 5The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA22T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY","BK4574","BK4213","UBER","LU0208291251.USD","LU2125154778.USD","LU0648001328.SGD","LU0256863811.USD","LU0788109394.HKD","MAT","LCID","LU0070302665.USD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","IE00BGHQF524.EUR","LU0106261372.USD","TSN","LU0128525689.USD","FANG","LU0456854461.SGD","LU0061474960.USD","BK4551","BK4533","BK4585","LU0300736492.USD","DASH","SG9999017495.SGD","LU0630314457.HKD","VAC","BK4539","BK4588","BK4549","LU1814569148.SGD","SG9999015978.USD","SG9999018865.SGD","LU0477156953.USD","BK4548","COP","BK4596","LU0130102774.USD","LU2506952170.USD","EA","LU1699723380.USD","TPR","F","LU0006306889.USD","IE00B3CCJ963.GBP","BK4099"],"gpt_icon":1},{"id":"2532884472","title":"Coty Likely to Report In-Line Fiscal Q3 Results, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884472?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:12","pubTimestamp":1746126755,"startTime":"0","endTime":"0","summary":"Coty (COTY) is expected to report fiscal Q3 results in line with consensus, with management potentially guiding toward the low end of its full-year outlook due to ongoing consumer weakness and cautiou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","BK4183","COTY","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2532025992","title":"1 Safe-and-Steady Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025992","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025992?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:36","pubTimestamp":1746074200,"startTime":"0","endTime":"0","summary":"Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. Keeping that in mind, here is one low-volatility stock providing safe-and-steady growth and two that may not deliver the returns you need.Operating a franchise model, Dine Brands  is a casual restaurant chain that owns the Applebee’s and IHOP banners.Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 5.1% annually, worse than its revenue. 6× net-debt-to-EBITDA ratio shows it’s overleveraged and increases the probability of shareholder dilution if things turn unexpectedly. Dine Brands is trading at $19.91 per share, or 3.5x forward price-to-earnings. Read our free research report to see why you should think twice about including DIN in your ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-safe-steady-stock-watchlist-043640977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIN","IE00B19Z3581.USD","BK4209","LU2506951958.HKD","LU2506952097.USD","EA","LU0950375773.USD","LU0823417737.USD","LU0823417653.USD","LU2506952170.USD","BK4588","LU0006061336.USD","BK4183","IE00B19Z3B42.SGD","LU2247934214.USD","BK4585","COTY","LU1430594728.SGD","LU2506951875.HKD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4577","BK4085","BK4533","BK4532","LU1585245621.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"COTY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-14","symbol":"COTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-20","symbol":"COTY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"COTY","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.381,"hold":0.381,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2025-05-01","current":326.190081,"percent":0.965742,"low":-46.719377,"twenty":-6.307543,"median":21.961686,"eighty":49.221504,"high":437.288484,"avg":34.148869,"sd":76.003004,"marketCap":4403566089},"quantilePoints":[{"date":"2020-05-08","current":-1.42246,"twenty":-51.054443,"median":-6.732359,"eighty":46.617625,"marketCap":3954864368},{"date":"2020-05-15","current":-0.825901,"twenty":-50.663993,"median":-6.7131,"eighty":46.617625,"marketCap":2510574617},{"date":"2020-05-22","current":-0.941377,"twenty":-49.745344,"median":-6.655123,"eighty":46.617625,"marketCap":2861597208},{"date":"2020-05-29","current":-0.911256,"twenty":-49.2221,"median":-6.629685,"eighty":46.617625,"marketCap":2770036033},{"date":"2020-06-05","current":-1.275256,"twenty":-48.304098,"median":-6.572371,"eighty":46.617625,"marketCap":3876524256},{"date":"2020-06-12","current":-1.222539,"twenty":-47.372374,"median":-5.908534,"eighty":46.617625,"marketCap":3716274237},{"date":"2020-06-19","current":-1.184884,"twenty":-46.803176,"median":-5.698295,"eighty":46.617625,"marketCap":3601809938},{"date":"2020-06-26","current":-1.049325,"twenty":-45.207171,"median":-4.462478,"eighty":46.617625,"marketCap":3189738462},{"date":"2020-07-02","current":-1.117104,"twenty":-44.604333,"median":-3.271657,"eighty":46.617625,"marketCap":3395774200},{"date":"2020-07-10","current":-1.059366,"twenty":-43.849763,"median":-3.133514,"eighty":46.617625,"marketCap":3220262275},{"date":"2020-07-17","current":-1.054346,"twenty":-42.748799,"median":-2.801152,"eighty":46.617625,"marketCap":3205000369},{"date":"2020-07-24","current":-1.006649,"twenty":-42.272222,"median":-2.580052,"eighty":46.617625,"marketCap":3060012257},{"date":"2020-07-31","current":-0.931339,"twenty":-41.036061,"median":-2.505251,"eighty":46.617625,"marketCap":2831083659},{"date":"2020-08-07","current":-1.004139,"twenty":-40.590841,"median":-2.436044,"eighty":46.617625,"marketCap":3052381304},{"date":"2020-08-14","current":-1.051835,"twenty":-40.311869,"median":-2.411326,"eighty":46.617625,"marketCap":3197369415},{"date":"2020-08-21","current":-0.951422,"twenty":-39.697021,"median":-2.369699,"eighty":46.617625,"marketCap":2892131285},{"date":"2020-08-28","current":-2.819562,"twenty":-39.226112,"median":-2.359371,"eighty":46.617625,"marketCap":2838453500},{"date":"2020-09-04","current":-2.941161,"twenty":-38.352752,"median":-2.359371,"eighty":46.617625,"marketCap":2960866589},{"date":"2020-09-11","current":-2.667564,"twenty":-38.064267,"median":-2.359371,"eighty":46.617625,"marketCap":2685437139},{"date":"2020-09-18","current":-2.317969,"twenty":-37.91941,"median":-2.358352,"eighty":46.617625,"marketCap":2333499508},{"date":"2020-09-25","current":-2.052094,"twenty":-37.23158,"median":-2.350586,"eighty":46.617625,"marketCap":2065843035},{"date":"2020-10-02","current":-2.211701,"twenty":-37.108331,"median":-2.341484,"eighty":46.617625,"marketCap":2226519715},{"date":"2020-10-09","current":-2.698124,"twenty":-36.713794,"median":-2.337978,"eighty":46.617625,"marketCap":2716201027},{"date":"2020-10-16","current":-2.477714,"twenty":-36.538303,"median":-2.337978,"eighty":46.617625,"marketCap":2494314183},{"date":"2020-10-23","current":-2.576518,"twenty":-36.393132,"median":-2.337978,"eighty":46.617625,"marketCap":2593780699},{"date":"2020-10-30","current":-2.204101,"twenty":-36.338022,"median":-2.327421,"eighty":46.617625,"marketCap":2218868445},{"date":"2020-11-06","current":-3.730759,"twenty":-36.207352,"median":-2.32207,"eighty":46.617625,"marketCap":3124883815},{"date":"2020-11-13","current":-4.379984,"twenty":-36.139713,"median":-2.32207,"eighty":46.617625,"marketCap":3668674871},{"date":"2020-11-20","current":-5.532131,"twenty":-36.080933,"median":-2.32207,"eighty":46.617625,"marketCap":4633712520},{"date":"2020-11-27","current":-6.300228,"twenty":-35.977687,"median":-2.32207,"eighty":46.617625,"marketCap":5277070953},{"date":"2020-12-04","current":-7.086613,"twenty":-35.85016,"median":-2.32207,"eighty":46.617625,"marketCap":5935747444},{"date":"2020-12-11","current":-6.318516,"twenty":-35.748045,"median":-2.32207,"eighty":46.617625,"marketCap":5292389011},{"date":"2020-12-18","current":-6.391668,"twenty":-35.600274,"median":-2.32207,"eighty":46.617625,"marketCap":5353661243},{"date":"2020-12-24","current":-6.565404,"twenty":-35.4469,"median":-2.32207,"eighty":46.617625,"marketCap":5499182793},{"date":"2020-12-31","current":-6.4191,"twenty":-35.326622,"median":-2.32207,"eighty":46.617625,"marketCap":5376638329},{"date":"2021-01-08","current":-6.227076,"twenty":-35.140251,"median":-2.32207,"eighty":46.617625,"marketCap":5215798721},{"date":"2021-01-15","current":-6.309372,"twenty":-35.040005,"median":-2.32207,"eighty":46.617625,"marketCap":5284729982},{"date":"2021-01-22","current":-5.788163,"twenty":-34.936431,"median":-2.32207,"eighty":46.617625,"marketCap":4848165331},{"date":"2021-01-29","current":-5.824739,"twenty":-34.835164,"median":-2.32207,"eighty":46.617625,"marketCap":4878801447},{"date":"2021-02-05","current":-6.986029,"twenty":-34.680187,"median":-2.32207,"eighty":46.617625,"marketCap":5851498125},{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.130184,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8796536392},{"date":"2024-06-07","current":40.169566,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8805168910},{"date":"2024-06-14","current":39.2244,"twenty":-6.630324,"median":-1.071918,"eighty":32.295747,"marketCap":8597988465},{"date":"2024-06-21","current":38.869963,"twenty":-6.565404,"median":-1.054346,"eighty":32.704904,"marketCap":8520295798},{"date":"2024-06-28","current":39.539455,"twenty":-6.54625,"median":-1.051835,"eighty":32.887366,"marketCap":8667048614},{"date":"2024-07-05","current":38.318616,"twenty":-6.521492,"median":-1.034263,"eighty":33.064298,"marketCap":8399440539},{"date":"2024-07-12","current":39.696983,"twenty":-6.461228,"median":-1.021711,"eighty":33.910258,"marketCap":8701578688},{"date":"2024-07-15","current":41.114732,"twenty":-6.452767,"median":-1.006649,"eighty":34.103778,"marketCap":9012349355},{"date":"2024-08-02","current":38.042942,"twenty":-6.349308,"median":-0.990332,"eighty":34.7341,"marketCap":8339012909},{"date":"2024-08-09","current":36.664575,"twenty":-6.310185,"median":-0.963974,"eighty":35.027146,"marketCap":8036874760},{"date":"2024-08-16","current":37.097776,"twenty":-6.302057,"median":-0.936358,"eighty":35.325719,"marketCap":8131832464},{"date":"2024-08-23","current":97.268557,"twenty":-6.302057,"median":-0.851005,"eighty":36.002958,"marketCap":8695809024},{"date":"2024-08-30","current":89.793828,"twenty":-6.302057,"median":6.672006,"eighty":36.600298,"marketCap":8027568211},{"date":"2024-09-06","current":89.017233,"twenty":-6.302057,"median":14.80995,"eighty":37.139424,"marketCap":7958140594},{"date":"2024-09-13","current":86.590372,"twenty":-6.302057,"median":15.010883,"eighty":38.318616,"marketCap":7741179291},{"date":"2024-09-20","current":91.15287,"twenty":-6.302057,"median":15.861894,"eighty":38.633671,"marketCap":8149066540},{"date":"2024-09-27","current":92.026539,"twenty":-6.302057,"median":16.349221,"eighty":38.889105,"marketCap":8227172609},{"date":"2024-10-04","current":86.687447,"twenty":-6.302057,"median":16.585578,"eighty":39.2244,"marketCap":7749857743},{"date":"2024-10-11","current":86.396224,"twenty":-6.302057,"median":16.724724,"eighty":39.460692,"marketCap":7723822386},{"date":"2024-10-18","current":75.912187,"twenty":-6.302057,"median":16.986985,"eighty":39.75233,"marketCap":6786549557},{"date":"2024-10-25","current":73.485327,"twenty":-6.302057,"median":17.185688,"eighty":40.121586,"marketCap":6569588254},{"date":"2024-10-31","current":74.164848,"twenty":-6.302057,"median":17.244785,"eighty":40.306461,"marketCap":6630337419},{"date":"2024-11-08","current":36.946474,"twenty":-6.303886,"median":17.327523,"eighty":40.769127,"marketCap":6306763110},{"date":"2024-11-15","current":38.679136,"twenty":-6.303886,"median":17.444662,"eighty":40.769127,"marketCap":6602528552},{"date":"2024-11-22","current":36.64071,"twenty":-6.303886,"median":17.540276,"eighty":40.769127,"marketCap":6254569208},{"date":"2024-11-29","current":37.659923,"twenty":-6.303886,"median":17.729389,"eighty":40.769127,"marketCap":6428548880},{"date":"2024-12-06","current":38.933939,"twenty":-6.303886,"median":17.871224,"eighty":40.769127,"marketCap":6646023470},{"date":"2024-12-13","current":38.067608,"twenty":-6.303886,"median":18.060338,"eighty":40.769127,"marketCap":6498140749},{"date":"2024-12-20","current":35.672458,"twenty":-6.303886,"median":18.225812,"eighty":40.769127,"marketCap":6089288520},{"date":"2024-12-27","current":36.131104,"twenty":-6.303886,"median":18.408463,"eighty":40.769127,"marketCap":6167579372},{"date":"2025-01-03","current":34.959008,"twenty":-6.303886,"median":18.485843,"eighty":40.769127,"marketCap":5967502749},{"date":"2025-01-10","current":34.704205,"twenty":-6.305714,"median":18.503042,"eighty":40.779311,"marketCap":5924007831},{"date":"2025-01-17","current":36.691671,"twenty":-6.305714,"median":18.70122,"eighty":40.779311,"marketCap":6263268192},{"date":"2025-01-24","current":37.710884,"twenty":-6.305714,"median":18.883111,"eighty":40.779311,"marketCap":6437247864},{"date":"2025-01-31","current":38.118569,"twenty":-6.305714,"median":18.92353,"eighty":40.779311,"marketCap":6506839732},{"date":"2025-02-07","current":34.908048,"twenty":-6.305714,"median":19.189983,"eighty":40.779311,"marketCap":5958803766},{"date":"2025-02-14","current":371.404547,"twenty":-6.305714,"median":19.292547,"eighty":41.025973,"marketCap":5013961388},{"date":"2025-02-21","current":364.945338,"twenty":-6.305714,"median":19.407111,"eighty":41.296264,"marketCap":4926762060},{"date":"2025-02-28","current":369.466784,"twenty":-6.305714,"median":19.540746,"eighty":41.542927,"marketCap":4987801590},{"date":"2025-03-07","current":372.050468,"twenty":-6.307543,"median":20.103518,"eighty":41.933946,"marketCap":5022681321},{"date":"2025-03-14","current":350.735077,"twenty":-6.307543,"median":20.647008,"eighty":42.92397,"marketCap":4734923537},{"date":"2025-03-21","current":363.653496,"twenty":-6.307543,"median":20.850371,"eighty":43.451095,"marketCap":4909322194},{"date":"2025-03-28","current":358.486128,"twenty":-6.307543,"median":21.11497,"eighty":44.223364,"marketCap":4839562731},{"date":"2025-04-04","current":336.524816,"twenty":-6.307543,"median":21.334151,"eighty":45.326413,"marketCap":4543085014},{"date":"2025-04-11","current":332.003369,"twenty":-6.305714,"median":21.39968,"eighty":47.384773,"marketCap":4482045484},{"date":"2025-04-17","current":301.645084,"twenty":-6.305714,"median":21.628641,"eighty":48.262693,"marketCap":4072208640},{"date":"2025-04-25","current":325.54416,"twenty":-6.307543,"median":21.855846,"eighty":48.889966,"marketCap":4394846156},{"date":"2025-05-01","current":326.190081,"twenty":-6.307543,"median":21.961686,"eighty":49.221504,"marketCap":4403566089}],"updateTime":1746216130694}}}