| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community BankUS CBU | 54.06 | -0.35% | -0.19 | 368.30K | 19.95M | 1.31% | 2.86B | -5.34% | -4.18% | -7.22% | -12.35% |
StrategyUS STRF | 104.00 | +0.39% | +0.40 | 192.08K | 19.94M | 0.82% | 884.00M | -0.64% | +3.33% | 0.00% | +9.76% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.48 | +0.13% | +0.03 | 886.50K | 19.92M | 0.40% | 8.58B | -0.04% | +1.63% | +0.45% | +1.86% |
Collegium PharmaceuticalUS COLL | 29.83 | +0.78% | +0.23 | 669.95K | 19.91M | 2.47% | 958.80M | +0.78% | +1.22% | -1.06% | +4.12% |
Capital Group Global Growth Equity ETFUS CGGO | 30.74 | -0.74% | -0.23 | 645.86K | 19.91M | 1.26% | 0.00 | -2.26% | +1.69% | +3.99% | +5.20% |
Ibotta IncUS IBTA | 38.34 | +0.29% | +0.11 | 514.94K | 19.84M | 4.42% | 1.09B | -11.04% | -27.50% | -9.49% | -41.09% |
Porch Group, Inc.US PRCH | 10.72 | -1.65% | -0.18 | 1.84M | 19.82M | 3.59% | 1.11B | -4.80% | +12.72% | +34.67% | +117.89% |
PRA Group IncUS PRAA | 14.68 | +0.27% | +0.04 | 1.34M | 19.74M | 2.94% | 582.19M | -1.67% | +8.26% | -29.86% | -29.73% |
Kestra Medical Technologies IncUS KMTS | 15.03 | -3.06% | -0.47 | 1.31M | 19.73M | 5.68% | 771.77M | -19.86% | -34.91% | -40.38% | -11.59% |
ZTO Express Inc.US ZTO | 17.21 | +0.88% | +0.15 | 1.15M | 19.73M | 1.06% | 13.76B | -3.21% | +1.06% | -13.17% | -11.97% |
Trevi Therapeutics, Inc.US TRVI | 5.96 | -1.81% | -0.11 | 3.29M | 19.72M | 5.52% | 710.10M | -3.40% | -3.56% | -9.83% | +44.66% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.45 | +0.04% | +0.03 | 261.08K | 19.70M | 0.04% | 0.00 | +0.12% | +0.03% | +0.04% | +0.57% |
EveriUS EVRI | 14.23 | +0.07% | +0.01 | 1.38M | 19.69M | 0.35% | 1.24B | +0.42% | +1.07% | +4.40% | +5.33% |
Capital Group Dividend Growers ETFUS CGDG | 32.85 | -0.39% | -0.13 | 598.29K | 19.68M | 0.83% | 2.50B | -1.85% | +2.02% | +4.95% | +10.83% |
Vanguard Russell 1000 Value ETFUS VONV | 83.17 | +0.24% | +0.20 | 236.47K | 19.68M | 0.64% | 12.22B | -1.19% | +1.19% | -0.01% | +2.36% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 60.88 | -0.20% | -0.12 | 322.86K | 19.67M | 0.64% | 4.38B | -2.55% | -1.10% | +3.52% | +4.98% |
Rocket Pharmaceuticals, Inc.US RCKT | 2.70 | -4.59% | -0.13 | 7.23M | 19.67M | 6.89% | 290.89M | -12.05% | -59.03% | -66.95% | -78.52% |
Sumitomo MitsuiUS SMFG | 14.85 | -0.60% | -0.09 | 1.33M | 19.67M | 0.70% | 95.79B | -2.04% | -0.40% | -8.62% | +2.48% |
JPMorgan Income ETFUS JPIE | 46.04 | +0.17% | +0.08 | 427.38K | 19.66M | 0.15% | 3.97B | +0.20% | +0.55% | +0.07% | +0.92% |
Cantor Equity Partners IncUS CEP | 33.20 | -1.04% | -0.35 | 585.95K | 19.60M | 8.58% | 424.96M | -5.41% | -22.90% | +213.21% | +219.54% |