| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Oil Equipment & Services ETFUS IEZ | 29.08 | +1.50% | +0.43 | 498.36K | 14.40M | 1.95% | 423.11M | +1.08% | +5.63% | +25.89% | +39.34% |
Schwab International Small-Cap Equity ETFUS SCHC | 47.10 | -0.67% | -0.32 | 306.27K | 14.36M | 1.33% | 5.23B | +4.23% | -2.67% | +0.86% | +3.45% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 69.16 | -0.37% | -0.26 | 207.94K | 14.35M | 1.04% | 1.95B | +5.25% | -1.43% | -0.45% | +1.48% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.15 | +0.13% | +0.07 | 291.90K | 14.33M | 0.13% | 169.06M | -0.21% | -0.54% | -0.69% | -0.66% |
iShares Short-Term California Muni Active ETFUS CALI | 50.39 | +0.05% | +0.02 | 284.24K | 14.32M | 0.12% | 274.63M | -0.01% | -0.39% | -0.32% | -0.14% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 89.64 | -0.32% | -0.29 | 159.85K | 14.32M | 0.58% | 5.67B | +2.31% | -1.90% | +0.29% | +1.77% |
Quaker ChemicalUS KWR | 121.06 | +0.52% | +0.63 | 118.49K | 14.31M | 2.50% | 2.10B | -2.75% | -6.56% | -18.84% | -11.84% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.90 | +0.17% | +0.04 | 684.34K | 14.28M | 0.46% | 2.31B | +0.31% | -1.25% | -1.21% | -1.21% |
Capital Group New Geography Equity ETFUS CGNG | 31.68 | -0.50% | -0.16 | 451.64K | 14.27M | 1.21% | 1.80B | +4.64% | -3.30% | -3.94% | -0.78% |
PACS GroupUS PACS | 32.33 | -0.68% | -0.22 | 439.19K | 14.26M | 2.29% | 5.06B | +6.42% | -5.16% | -21.83% | -15.79% |
Servisfirst BancsharesUS SFBS | 74.36 | +0.65% | +0.48 | 191.29K | 14.25M | 2.44% | 4.06B | +3.06% | -1.80% | -2.58% | +3.58% |
PhotronicsUS PLAB | 39.72 | -1.90% | -0.77 | 358.56K | 14.24M | 2.83% | 2.34B | +7.41% | +16.11% | +24.98% | +24.13% |
SFL CorpUS SFL | 10.98 | +0.09% | +0.01 | 1.29M | 14.22M | 2.14% | 1.46B | +3.58% | +0.73% | +31.65% | +40.59% |
Bicara TherapeuticsUS BCAX | 21.25 | +1.92% | +0.40 | 660.21K | 14.19M | 6.47% | 1.39B | +11.61% | +7.87% | +28.32% | +26.26% |
Simmons First NationalUS SFNC | 19.81 | +0.05% | +0.01 | 716.28K | 14.18M | 1.19% | 2.87B | +4.48% | +2.38% | +1.28% | +5.09% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 37.13 | -0.47% | -0.17 | 381.07K | 14.16M | 1.19% | 1.59B | +5.38% | -0.66% | -0.52% | +3.41% |
Curbline Properties Corp.US CURB | 26.68 | +2.26% | +0.59 | 534.41K | 14.16M | 2.85% | 2.81B | +4.14% | -0.89% | +13.68% | +14.95% |
SiriusPoint Ltd.US SPNT | 22.77 | -0.18% | -0.04 | 614.02K | 14.15M | 2.37% | 2.66B | +7.56% | +9.95% | +12.00% | +4.02% |
Cue Biopharma, Inc.US CUE | 0.1834 | +3.62% | +0.0064 | 73.66M | 14.13M | 31.13% | 17.91M | -18.85% | -39.07% | -53.32% | -39.95% |
Schwab International Dividend Equity ETFUS SCHY | 31.94 | -0.30% | -0.09 | 443.00K | 14.12M | 0.89% | 2.17B | +2.82% | -0.11% | +6.20% | +7.09% |