| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Triumph Financial, Inc.US TFIN | 54.43 | -0.13% | -0.07 | 416.04K | 22.69M | 2.79% | 1.29B | -8.03% | -6.64% | -15.24% | -40.11% |
Centrais Electricas Brasileiras SAUS EBR | 7.22 | -2.43% | -0.18 | 3.13M | 22.64M | 2.09% | 16.23B | -3.22% | -0.82% | -1.50% | +26.22% |
Rithm Acquisition CorpUS RAC | 10.19 | +0.49% | +0.05 | 2.23M | 22.63M | 1.01% | 299.69M | +0.89% | +1.09% | 0.00% | +2.41% |
Trinity Capital Inc.US TRIN | 14.27 | -0.21% | -0.03 | 1.58M | 22.59M | 1.43% | 922.57M | -1.72% | -1.59% | -11.67% | -1.38% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 18.00 | -2.28% | -0.42 | 1.24M | 22.57M | 2.39% | 40.05M | -0.77% | +0.84% | +6.32% | +17.96% |
Certara, Inc.US CERT | 10.54 | -0.28% | -0.03 | 2.14M | 22.54M | 2.60% | 1.71B | -5.72% | -5.64% | +2.13% | -1.03% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.06 | +0.06% | +0.03 | 478.42K | 22.51M | 0.35% | 3.93B | -0.13% | +1.40% | -0.30% | +1.34% |
Nuveen Churchill Direct Lending CorpUS NCDL | 16.66 | +0.24% | +0.04 | 1.35M | 22.50M | 1.87% | 837.69M | +2.27% | +5.91% | -3.36% | -0.72% |
SpartanNashUS SPTN | 17.64 | -1.78% | -0.32 | 1.27M | 22.49M | 3.45% | 597.11M | -3.13% | -9.26% | -8.88% | -3.71% |
Helios Technologies, Inc.US HLIO | 31.36 | -1.51% | -0.48 | 712.22K | 22.49M | 3.09% | 1.05B | -6.19% | +1.82% | -8.76% | -29.75% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 41.75 | +16.04% | +5.77 | 567.12K | 22.47M | 15.90% | 36.53M | +27.13% | +33.34% | +76.53% | +107.20% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 88.37 | -0.07% | -0.06 | 254.16K | 22.46M | 1.31% | 8.60B | -1.25% | +0.66% | +1.88% | -2.82% |
Iovance Biotherapeutics, Inc.US IOVA | 1.98 | -2.94% | -0.06 | 11.25M | 22.46M | 5.78% | 661.19M | -14.29% | +12.82% | -43.10% | -73.24% |
Colombier Acquisition Corp IIUS CLBR | 16.48 | +1.85% | +0.30 | 1.35M | 22.45M | 5.87% | 350.20M | +13.26% | +21.53% | +54.31% | +40.26% |
ProShares UltraShort GoldUS GLL | 21.51 | +0.19% | +0.04 | 1.04M | 22.42M | 1.03% | 68.26M | +1.46% | -2.40% | -20.63% | -38.82% |
Callaway GolfUS MODG | 8.31 | -0.60% | -0.05 | 2.68M | 22.39M | 3.23% | 1.53B | +5.19% | +33.60% | +21.67% | +5.73% |
DHT Holdings IncUS DHT | 11.74 | -2.00% | -0.24 | 1.90M | 22.38M | 2.46% | 1.89B | +0.77% | +1.65% | +8.00% | +26.37% |
Addus HomeCareUS ADUS | 113.79 | -1.19% | -1.37 | 195.82K | 22.33M | 3.18% | 2.07B | -0.21% | +3.30% | +19.77% | -9.22% |
Quaker ChemicalUS KWR | 112.42 | -1.28% | -1.46 | 197.49K | 22.33M | 2.69% | 1.99B | -5.86% | +7.95% | -14.81% | -20.13% |
Garrett Motion Inc.US GTX | 10.00 | -1.86% | -0.19 | 2.23M | 22.30M | 3.07% | 2.02B | -4.40% | -3.38% | +13.51% | +10.74% |