| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 30.53 | +0.36% | +0.11 | 713.93K | 21.79M | 0.72% | 3.54B | -0.42% | +2.52% | -1.01% | +1.67% |
Tiger BrokersUS TIGR | 8.06 | -3.47% | -0.29 | 2.68M | 21.76M | 4.67% | 1.51B | -6.60% | -9.74% | -10.54% | +24.77% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.20 | +0.63% | +0.12 | 1.13M | 21.73M | 0.46% | 264.96M | -0.36% | -0.16% | -4.62% | -3.66% |
Viridian Therapeutics, Inc.US VRDN | 14.72 | -1.87% | -0.28 | 1.47M | 21.71M | 5.37% | 1.20B | -6.06% | +7.76% | -0.54% | -23.21% |
ProShares Short Bitcoin ETFUS BITI | 20.47 | +0.54% | +0.11 | 1.07M | 21.71M | 3.64% | 80.61M | +3.33% | +4.97% | -16.79% | -14.71% |
BRP Inc.US DOOO | 46.96 | -1.41% | -0.67 | 459.67K | 21.68M | 2.29% | 3.43B | -3.83% | +31.32% | +32.13% | -7.69% |
Liberty BroadbandUS LBRDA | 91.54 | +2.59% | +2.31 | 237.43K | 21.65M | 2.25% | 13.12B | -1.71% | -5.90% | +6.39% | +23.10% |
Pebblebrook HotelUS PEB | 9.51 | -0.94% | -0.09 | 2.26M | 21.64M | 2.97% | 1.13B | +1.60% | +4.39% | -9.17% | -29.82% |
Schwab Emerging Markets Equity ETFUS SCHE | 29.04 | -0.89% | -0.26 | 743.32K | 21.64M | 1.26% | 9.89B | -2.88% | -0.38% | +3.42% | +9.05% |
JinkoSolarUS JKS | 19.81 | -0.60% | -0.12 | 1.08M | 21.53M | 4.11% | 1.02B | +4.54% | +5.48% | -4.30% | -20.44% |
Chagee Holdings LimitedUS CHA | 28.48 | +0.64% | +0.18 | 757.05K | 21.52M | 3.22% | 5.23B | -5.07% | -4.24% | +1.71% | +1.71% |
RegenxbioUS RGNX | 8.43 | -1.63% | -0.14 | 2.55M | 21.49M | 7.82% | 424.78M | -17.35% | -12.55% | +2.68% | +9.06% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 120.76 | -0.03% | -0.04 | 177.19K | 21.44M | 0.91% | 7.53B | -1.27% | +1.50% | -0.93% | -3.36% |
Cerence Inc.US CRNC | 8.62 | +2.13% | +0.18 | 2.51M | 21.41M | 7.79% | 372.88M | -4.12% | +4.74% | -12.58% | +9.81% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 28.66 | -0.90% | -0.26 | 744.98K | 21.39M | 1.02% | 5.39B | -2.65% | +1.63% | +5.87% | +9.43% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 36.90 | -0.21% | -0.08 | 577.85K | 21.34M | 1.16% | 274.91M | -1.18% | +1.93% | +2.77% | +2.50% |
American AssetsUS AAT | 20.23 | -0.49% | -0.10 | 1.05M | 21.33M | 2.31% | 1.24B | -1.27% | +4.71% | -0.15% | -22.96% |
Owens & MinorUS OMI | 7.34 | -1.61% | -0.12 | 2.90M | 21.33M | 3.35% | 562.35M | -7.90% | +6.84% | -16.69% | -43.84% |
SINCLAIR INCUS SBGI | 13.52 | +3.44% | +0.45 | 1.57M | 21.33M | 4.82% | 940.61M | +2.74% | -4.52% | -18.99% | -16.23% |
Universal Technical InstituteUS UTI | 33.32 | +0.45% | +0.15 | 640.77K | 21.33M | 2.17% | 1.81B | +0.94% | -5.66% | +21.92% | +29.60% |