| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DiodesUS DIOD | 51.29 | +0.57% | +0.29 | 74.69K | 3.83M | 1.59% | 2.38B | +4.35% | +11.91% | +10.25% | -16.83% |
Allegiant TravelUS ALGT | 48.63 | -3.17% | -1.59 | 77.39K | 3.82M | 3.36% | 858.19M | -4.74% | -8.23% | -13.04% | -48.33% |
Sunrise Communications AGUS SNRE | 54.11 | +0.79% | +0.43 | 70.65K | 3.82M | 1.42% | 5.13B | +1.53% | +3.45% | +16.18% | +25.59% |
AshlandUS ASH | 49.10 | +0.63% | +0.31 | 77.71K | 3.81M | 1.80% | 2.24B | -1.00% | -1.89% | -17.79% | -31.30% |
SES AI CorpUS SES | 0.8260 | -1.68% | -0.0141 | 4.60M | 3.81M | 3.57% | 303.02M | -13.67% | -14.52% | +31.11% | -62.28% |
ZEEKRUS ZK | 26.03 | +0.13% | +0.04 | 146.15K | 3.81M | 1.15% | 6.62B | +0.44% | -11.48% | +0.99% | -8.30% |
iShares MSCI Italy ETFUS EWI | 46.12 | -0.52% | -0.24 | 82.55K | 3.80M | 0.93% | 518.85M | -2.76% | -2.99% | +8.24% | +28.22% |
Liminatus Pharma LLCUS LIMN | 18.29 | +26.78% | +3.86 | 222.29K | 3.80M | 42.76% | 475.93M | +26.87% | +232.63% | +21.96% | +63.05% |
Kodiak Gas Services, Inc,US KGS | 34.43 | -0.26% | -0.09 | 109.79K | 3.80M | 1.91% | 3.02B | +0.44% | +0.26% | -9.16% | -15.67% |
Global X Cybersecurity ETFUS BUG | 36.08 | +1.35% | +0.48 | 105.57K | 3.78M | 2.98% | 1.14B | +1.06% | +3.98% | +6.56% | +12.43% |
Helix Energy SolutionsUS HLX | 6.84 | -5.07% | -0.36 | 546.30K | 3.77M | 6.04% | 1.04B | -4.14% | +10.60% | -22.86% | -26.66% |
Dolby LaboratoriesUS DLB | 72.32 | +0.10% | +0.07 | 51.99K | 3.76M | 0.82% | 6.95B | -2.30% | -4.30% | -11.52% | -7.40% |
Nucana PLCUS NCNA | 0.0858 | -14.20% | -0.0142 | 43.18M | 3.76M | 11.90% | 32.78M | -25.33% | +117.77% | -89.66% | -92.79% |
DognessUS DOGZ | 28.80 | -2.22% | -0.65 | 129.45K | 3.76M | 2.85% | 409.77M | -0.02% | +28.84% | +4.44% | -36.70% |
World KinectUS WKC | 27.49 | -1.08% | -0.30 | 136.59K | 3.75M | 2.50% | 1.56B | -1.79% | +1.36% | -4.12% | -0.07% |
Adient PLCUS ADNT | 18.97 | +0.58% | +0.11 | 197.21K | 3.74M | 2.31% | 1.59B | +3.04% | +26.47% | +25.71% | +10.10% |
CNA Financial CorpUS CNA | 45.25 | -0.02% | -0.01 | 82.42K | 3.73M | 1.51% | 12.25B | -0.85% | -3.95% | -9.97% | -6.45% |
Bausch + Lomb Corp.US BLCO | 11.87 | +1.19% | +0.14 | 311.63K | 3.72M | 2.90% | 4.19B | -3.73% | +5.51% | -24.25% | -34.27% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 39.06 | -2.52% | -1.01 | 94.59K | 3.72M | 5.24% | 18.55M | +13.45% | +37.88% | +151.79% | +171.25% |
BankUnitedUS BKU | 33.80 | +0.09% | +0.03 | 109.76K | 3.72M | 1.91% | 2.54B | +0.15% | -1.83% | -4.71% | -11.45% |