World Kinect

27.80

-0.2400-0.86%

Post-market: 27.800.00000.00%18:07 EDT

Volume:2.05M

Turnover:57.16M

Market Cap:1.57B

PE:85.64

High:28.28

Open:28.14

Low:27.62

Close:28.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","market":"US","secType":"STK","nameCN":"World Kinect","latestPrice":27.8,"timestamp":1750449600000,"preClose":28.04,"halted":0,"volume":2054575,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"18:07 EDT","volume":615202,"amount":17102630.364848,"timestamp":1750457236400},"delay":0,"floatShares":54732799,"shares":56627253,"eps":0.324602,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"06-20 18:29:41 EDT","open":28.14,"high":28.275,"low":27.62,"amount":57160994.702725,"amplitude":0.023359,"askPrice":30.36,"askSize":20,"bidPrice":25.48,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.324602,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":28.04,"dividendRate":0.02446,"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"18:07 EDT","volume":615202,"amount":17102630.364848,"timestamp":1750457236400},"volumeRatio":3.570146,"impliedVol":0.4067,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","floatShares":54732799,"roa":"2.15%","roe":"1.00%","lyrEps":1.142372,"volumeRatio":3.570146,"shares":56627253,"dividePrice":0.68,"high":28.275,"amplitude":0.023359,"preClose":28.04,"low":27.62,"week52Low":22.705,"pbRate":"0.82","psRate":"0.04","week52High":31.705,"institutionHeld":0.9736,"latestPrice":27.8,"committee":0.333333,"eps":0.324602,"divideRate":0.02446,"volume":2054575,"delay":0,"ttmEps":0.324602,"open":28.14,"prevYearClose":27.51,"prevWeekClose":27.99,"prevMonthClose":27.39,"prevQuarterClose":28.36,"fiveDayClose":28.31,"twentyDayClose":27.15,"sixtyDayClose":28.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WKC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542453737","title":"World Kinect Corporation Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453737","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453737?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:15","pubTimestamp":1749672950,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Kinect Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL10DRvq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2541005607","title":"World Kinect Corporation Increases Quarterly Cash Dividend to $0.20 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005607","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005607?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:15","pubTimestamp":1749154518,"startTime":"0","endTime":"0","summary":"World Kinect Corporation has announced an 18% increase in its regular quarterly cash dividend, raising it from $0.17 to $0.20 per share. This decision reflects the company's commitment to maximizing shareholder value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Kinect Corporation published the original content used to generate this news brief via Business Wire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3lrV6f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2541005669","title":"World Kinect Corporation Increases Regular Quarterly Cash Dividend by 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005669?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:15","pubTimestamp":1749154500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA2JX7S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2532331223","title":"World Kinect's (NYSE:WKC) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2532331223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532331223?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:53","pubTimestamp":1746276785,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern World Kinect Corporation's  shareholders over the last week. We did some digging, and we believe the earnings are stronger than they seem.  We've discovered. To properly understand World Kinect's profit results, we need to consider the US$111m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. World Kinect took a rather significant hit from unusual items in the year to March 2025. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would otherwise be.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-kinects-nyse-wkc-soft-125305151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKC","NYSE"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKC\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"WKC","amount":0.2,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-16"},{"market":"US","date":"2025-04-24","symbol":"WKC","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-31","symbol":"WKC","amount":0.17,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-16"},{"date":"2025-02-20","symbol":"WKC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-23","symbol":"WKC","amount":0.17,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-13","value":0.06,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":0.06,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-12","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKC","date":"2025-06-18","current":84.071996,"percent":0.989429,"low":10.055813,"twenty":11.702217,"median":12.602444,"eighty":26.858613,"high":85.480187,"avg":21.652295,"sd":18.659045,"marketCap":1588960719},"quantilePoints":[{"date":"2023-06-23","current":12.712317,"twenty":12.638167,"median":12.939824,"eighty":13.176319,"marketCap":1405982234},{"date":"2023-06-30","current":11.577589,"twenty":11.671963,"median":12.619629,"eighty":12.985325,"marketCap":1280481389},{"date":"2023-07-07","current":11.667469,"twenty":11.541638,"median":11.754539,"eighty":12.712317,"marketCap":1290422050},{"date":"2023-07-14","current":12.521323,"twenty":11.595565,"median":12.077544,"eighty":12.675242,"marketCap":1384858329},{"date":"2023-07-21","current":13.083069,"twenty":11.673086,"median":12.299433,"eighty":12.739281,"marketCap":1446987460},{"date":"2023-07-28","current":11.957037,"twenty":11.719149,"median":12.453914,"eighty":12.97072,"marketCap":1388212000},{"date":"2023-08-04","current":11.406898,"twenty":11.671352,"median":12.248876,"eighty":12.897693,"marketCap":1324340886},{"date":"2023-08-11","current":11.614296,"twenty":11.617407,"median":11.957037,"eighty":12.77748,"marketCap":1348419811},{"date":"2023-08-18","current":11.380973,"twenty":11.53265,"median":11.786499,"eighty":12.739281,"marketCap":1321331020},{"date":"2023-08-25","current":11.1995,"twenty":11.420379,"median":11.695556,"eighty":12.712317,"marketCap":1300261960},{"date":"2023-09-01","current":11.355049,"twenty":11.383051,"median":11.666808,"eighty":12.675242,"marketCap":1318321154},{"date":"2023-09-08","current":11.422453,"twenty":11.380978,"median":11.663553,"eighty":12.526941,"marketCap":1326146805},{"date":"2023-09-15","current":12.034278,"twenty":11.391343,"median":11.666146,"eighty":12.521323,"marketCap":1397179634},{"date":"2023-09-22","current":11.72318,"twenty":11.391343,"median":11.676516,"eighty":12.453914,"marketCap":1361061246},{"date":"2023-09-29","current":11.883914,"twenty":11.401713,"median":11.686886,"eighty":12.313477,"marketCap":1379722413},{"date":"2023-10-06","current":11.215055,"twenty":11.38927,"median":11.671331,"eighty":12.291007,"marketCap":1302067880},{"date":"2023-10-13","current":11.15802,"twenty":11.380973,"median":11.666146,"eighty":12.241574,"marketCap":1295446175},{"date":"2023-10-20","current":10.618785,"twenty":11.370604,"median":11.660961,"eighty":12.201274,"marketCap":1232840970},{"date":"2023-10-27","current":10.947486,"twenty":11.354012,"median":11.645406,"eighty":12.190185,"marketCap":1188896931},{"date":"2023-11-03","current":11.131242,"twenty":11.304236,"median":11.629851,"eighty":12.120383,"marketCap":1208852846},{"date":"2023-11-10","current":11.04809,"twenty":11.252386,"median":11.595942,"eighty":12.051584,"marketCap":1199822571},{"date":"2023-11-17","current":11.22548,"twenty":11.223263,"median":11.53265,"eighty":11.987933,"marketCap":1219087158},{"date":"2023-11-24","current":11.702217,"twenty":11.227532,"median":11.577589,"eighty":11.94438,"marketCap":1270860736},{"date":"2023-12-01","current":11.663413,"twenty":11.245128,"median":11.588576,"eighty":11.915024,"marketCap":1266646608},{"date":"2023-12-08","current":11.391784,"twenty":11.266904,"median":11.591348,"eighty":11.910834,"marketCap":1237147709},{"date":"2023-12-15","current":12.167866,"twenty":11.266904,"median":11.588576,"eighty":11.910834,"marketCap":1321430278},{"date":"2023-12-22","current":12.788732,"twenty":11.276943,"median":11.614296,"eighty":12.060238,"marketCap":1388856333},{"date":"2023-12-29","current":12.666777,"twenty":11.292002,"median":11.629851,"eighty":12.184497,"marketCap":1375611929},{"date":"2024-01-05","current":12.372974,"twenty":11.295609,"median":11.645406,"eighty":12.238912,"marketCap":1343704957},{"date":"2024-01-12","current":12.228844,"twenty":11.304236,"median":11.664779,"eighty":12.281397,"marketCap":1328052480},{"date":"2024-01-19","current":11.968302,"twenty":11.308483,"median":11.666808,"eighty":12.282728,"marketCap":1299757617},{"date":"2024-01-26","current":12.284279,"twenty":11.314755,"median":11.681701,"eighty":12.284946,"marketCap":1334072663},{"date":"2024-02-02","current":12.594712,"twenty":11.334309,"median":11.696115,"eighty":12.419539,"marketCap":1367785691},{"date":"2024-02-09","current":12.83308,"twenty":11.351938,"median":11.702217,"eighty":12.488278,"marketCap":1393672480},{"date":"2024-02-16","current":13.548185,"twenty":11.361271,"median":11.725772,"eighty":12.524694,"marketCap":1471332847},{"date":"2024-02-23","current":26.96087,"twenty":11.370604,"median":11.732705,"eighty":12.548147,"marketCap":1426230000},{"date":"2024-03-01","current":27.559406,"twenty":11.370604,"median":11.800955,"eighty":12.66456,"marketCap":1457892578},{"date":"2024-03-08","current":27.321825,"twenty":11.372678,"median":11.813305,"eighty":12.743477,"marketCap":1445324539},{"date":"2024-03-15","current":28.249522,"twenty":11.380973,"median":11.85189,"eighty":12.82421,"marketCap":1494399740},{"date":"2024-03-22","current":29.822083,"twenty":11.380974,"median":11.871189,"eighty":12.971028,"marketCap":1577588192},{"date":"2024-03-28","current":29.935217,"twenty":11.380978,"median":11.896877,"eighty":13.032644,"marketCap":1583572973},{"date":"2024-04-05","current":29.697636,"twenty":11.391343,"median":11.925394,"eighty":13.083069,"marketCap":1571004933},{"date":"2024-04-12","current":29.267727,"twenty":11.391343,"median":12.00129,"eighty":13.189801,"marketCap":1548262767},{"date":"2024-04-19","current":27.423645,"twenty":11.391784,"median":12.073628,"eighty":13.548185,"marketCap":1450710841},{"date":"2024-04-26","current":25.698128,"twenty":11.401713,"median":12.176182,"eighty":27.027677,"marketCap":1477642354},{"date":"2024-05-03","current":24.7467,"twenty":11.406898,"median":12.212214,"eighty":26.96087,"marketCap":1422935265},{"date":"2024-05-10","current":25.79953,"twenty":11.408414,"median":12.220603,"eighty":26.631708,"marketCap":1483472949},{"date":"2024-05-17","current":26.195644,"twenty":11.422453,"median":12.234388,"eighty":26.445821,"marketCap":1506249504},{"date":"2024-05-24","current":25.726561,"twenty":11.430588,"median":12.281507,"eighty":26.445821,"marketCap":1479277268},{"date":"2024-05-31","current":26.737694,"twenty":11.440672,"median":12.299433,"eighty":26.472923,"marketCap":1537417420},{"date":"2024-06-07","current":27.613315,"twenty":11.455283,"median":12.372974,"eighty":26.974231,"marketCap":1587765593},{"date":"2024-06-14","current":26.841935,"twenty":11.458571,"median":12.453914,"eighty":27.062925,"marketCap":1543411250},{"date":"2024-06-21","current":26.800239,"twenty":11.46497,"median":12.478299,"eighty":27.04132,"marketCap":1541013718},{"date":"2024-06-28","current":26.935751,"twenty":11.471192,"median":12.49493,"eighty":27.05667,"marketCap":1548805697},{"date":"2024-07-05","current":26.831511,"twenty":11.489857,"median":12.51156,"eighty":27.036773,"marketCap":1542811867},{"date":"2024-07-12","current":26.998296,"twenty":11.50956,"median":12.533109,"eighty":27.010048,"marketCap":1552401995},{"date":"2024-07-15","current":27.071264,"twenty":11.512671,"median":12.539277,"eighty":27.032225,"marketCap":1556597676},{"date":"2024-08-02","current":11.984016,"twenty":11.515782,"median":12.533109,"eighty":27.027677,"marketCap":1628627773},{"date":"2024-08-09","current":11.366552,"twenty":11.458748,"median":12.51156,"eighty":26.998296,"marketCap":1544714441},{"date":"2024-08-16","current":11.818779,"twenty":11.458748,"median":12.486614,"eighty":26.96087,"marketCap":1606172093},{"date":"2024-08-23","current":12.114466,"twenty":11.474303,"median":12.453914,"eighty":26.935751,"marketCap":1646355942},{"date":"2024-08-30","current":12.427546,"twenty":11.500227,"median":12.40026,"eighty":26.894055,"marketCap":1688903547},{"date":"2024-09-06","current":12.218826,"twenty":11.504605,"median":12.380692,"eighty":26.885716,"marketCap":1660538477},{"date":"2024-09-13","current":12.157949,"twenty":11.513765,"median":12.361887,"eighty":26.850274,"marketCap":1652265332},{"date":"2024-09-20","current":13.414619,"twenty":11.524078,"median":12.384063,"eighty":26.833596,"marketCap":1823046691},{"date":"2024-09-27","current":13.262427,"twenty":11.53135,"median":12.450582,"eighty":26.831511,"marketCap":1802363828},{"date":"2024-10-04","current":13.38418,"twenty":11.53265,"median":12.467212,"eighty":26.806493,"marketCap":1818910118},{"date":"2024-10-11","current":13.110235,"twenty":11.568601,"median":12.49493,"eighty":26.750203,"marketCap":1781680964},{"date":"2024-10-18","current":13.332,"twenty":11.579727,"median":12.520092,"eighty":26.737694,"marketCap":1811818851},{"date":"2024-10-25","current":13.548021,"twenty":11.583227,"median":12.539277,"eighty":26.652905,"marketCap":1820854000},{"date":"2024-10-31","current":11.438336,"twenty":11.53265,"median":12.521323,"eighty":26.620247,"marketCap":1537312351},{"date":"2024-11-08","current":12.207518,"twenty":11.530051,"median":12.503245,"eighty":26.593842,"marketCap":1640690363},{"date":"2024-11-15","current":12.026025,"twenty":11.53265,"median":12.478299,"eighty":26.500026,"marketCap":1616297799},{"date":"2024-11-22","current":12.108129,"twenty":11.548659,"median":12.452248,"eighty":26.414549,"marketCap":1627332530},{"date":"2024-11-29","current":12.510005,"twenty":11.566634,"median":12.45502,"eighty":26.364513,"marketCap":1681344638},{"date":"2024-12-06","current":12.42358,"twenty":11.578658,"median":12.456126,"eighty":26.304054,"marketCap":1669729131},{"date":"2024-12-13","current":12.194554,"twenty":11.581744,"median":12.439064,"eighty":26.245679,"marketCap":1638948037},{"date":"2024-12-20","current":11.83589,"twenty":11.584703,"median":12.419259,"eighty":26.195644,"marketCap":1590743683},{"date":"2024-12-27","current":11.917994,"twenty":11.585804,"median":12.410616,"eighty":26.189389,"marketCap":1601778415},{"date":"2025-01-03","current":11.840212,"twenty":11.585804,"median":12.379715,"eighty":26.164371,"marketCap":1591324459},{"date":"2025-01-10","current":11.883424,"twenty":11.590239,"median":12.367404,"eighty":26.105997,"marketCap":1597132212},{"date":"2025-01-17","current":11.952564,"twenty":11.607218,"median":12.344928,"eighty":26.066385,"marketCap":1606424618},{"date":"2025-01-24","current":12.38901,"twenty":11.613052,"median":12.343175,"eighty":26.060131,"marketCap":1665082928},{"date":"2025-01-31","current":12.358761,"twenty":11.614296,"median":12.358761,"eighty":26.047622,"marketCap":1661017501},{"date":"2025-02-07","current":12.298264,"twenty":11.623629,"median":12.343175,"eighty":26.033029,"marketCap":1652886646},{"date":"2025-02-14","current":12.177269,"twenty":11.629851,"median":12.310141,"eighty":26.003841,"marketCap":1636624936},{"date":"2025-02-21","current":23.782492,"twenty":11.636073,"median":12.298264,"eighty":25.957975,"marketCap":1602939966},{"date":"2025-02-28","current":25.090981,"twenty":11.651628,"median":12.324854,"eighty":25.889116,"marketCap":1691132120},{"date":"2025-03-07","current":23.811173,"twenty":11.661793,"median":12.353625,"eighty":25.839051,"marketCap":1604873032},{"date":"2025-03-14","current":23.09549,"twenty":11.66319,"median":12.364645,"eighty":25.812039,"marketCap":1556636042},{"date":"2025-03-21","current":23.886951,"twenty":11.664506,"median":12.372974,"eighty":25.770342,"marketCap":1609980478},{"date":"2025-03-28","current":24.122705,"twenty":11.666146,"median":12.388711,"eighty":25.726061,"marketCap":1625870310},{"date":"2025-04-04","current":22.110375,"twenty":11.666675,"median":12.414937,"eighty":25.721642,"marketCap":1490239244},{"date":"2025-04-11","current":19.85387,"twenty":11.669014,"median":12.425563,"eighty":25.708933,"marketCap":1338150852},{"date":"2025-04-17","current":19.786512,"twenty":11.673405,"median":12.443026,"eighty":25.687136,"marketCap":1333610900},{"date":"2025-04-25","current":73.639894,"twenty":11.682738,"median":12.453914,"eighty":25.687136,"marketCap":1391794000},{"date":"2025-05-02","current":76.162157,"twenty":11.68862,"median":12.476867,"eighty":25.784936,"marketCap":1439464771},{"date":"2025-05-09","current":79.577769,"twenty":11.695779,"median":12.49493,"eighty":25.972568,"marketCap":1504019839},{"date":"2025-05-16","current":82.663805,"twenty":11.696673,"median":12.510782,"eighty":26.060131,"marketCap":1562345910},{"date":"2025-05-23","current":81.255614,"twenty":11.696744,"median":12.521323,"eighty":26.195644,"marketCap":1535731101},{"date":"2025-05-30","current":83.622573,"twenty":11.697026,"median":12.526941,"eighty":26.393701,"marketCap":1580466631},{"date":"2025-06-06","current":82.424113,"twenty":11.701932,"median":12.544821,"eighty":26.631708,"marketCap":1557815730},{"date":"2025-06-13","current":84.821033,"twenty":11.702217,"median":12.592108,"eighty":26.831511,"marketCap":1603117532},{"date":"2025-06-18","current":84.071996,"twenty":11.702217,"median":12.602444,"eighty":26.858613,"marketCap":1588960719}],"updateTime":1750443877723}}}