| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Focus Equity ETFUS CGXU | 26.43 | +0.61% | +0.16 | 497.07K | 13.09M | 1.36% | 0.00 | -0.45% | +0.11% | +4.30% | +7.13% |
Quaker ChemicalUS KWR | 114.48 | +1.83% | +2.06 | 114.86K | 13.06M | 3.04% | 2.02B | -0.41% | +7.37% | -13.23% | -18.67% |
Syndax PharmaceuticalsUS SNDX | 9.19 | -3.06% | -0.29 | 1.41M | 13.05M | 4.85% | 790.78M | -10.34% | -14.99% | -30.01% | -30.48% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 16.64 | -1.01% | -0.17 | 793.52K | 13.05M | 5.59% | 0.00 | -8.82% | -20.42% | 0.00% | -21.25% |
RLJ LodgingUS RLJ | 7.30 | +1.53% | +0.11 | 1.80M | 13.04M | 2.92% | 1.11B | +3.55% | +2.10% | -12.36% | -28.50% |
Brookfield Infrastructure Partners LPUS BIP | 32.67 | +0.43% | +0.14 | 398.19K | 13.04M | 2.12% | 15.09B | -0.88% | +0.96% | +8.36% | +2.77% |
SasolUS SSL | 5.11 | -2.29% | -0.12 | 2.53M | 13.04M | 4.68% | 3.25B | -6.24% | +14.06% | +24.03% | +12.06% |
Sunoco LPUS SUN | 53.18 | -0.62% | -0.33 | 245.43K | 13.03M | 2.67% | 7.25B | -0.08% | -3.13% | -8.10% | +3.38% |
XeniaUS XHR | 12.48 | +1.79% | +0.22 | 1.05M | 13.00M | 3.26% | 1.23B | +4.17% | +7.03% | +1.46% | -16.02% |
Preformed LineUS PLPC | 152.74 | -0.52% | -0.80 | 85.27K | 12.98M | 4.39% | 754.58M | +0.89% | +12.62% | +5.41% | +19.52% |
Green Brick PartnersUS GRBK | 63.71 | +4.91% | +2.98 | 206.74K | 12.96M | 5.91% | 2.80B | +7.11% | +8.07% | +7.02% | +12.78% |
QMMM Holdings Limited.US QMMM | 1.16 | +8.41% | +0.09 | 11.60M | 12.93M | 12.15% | 19.96M | +17.20% | -15.94% | +19.59% | -9.37% |
Hillman Solutions Corp.US HLMN | 6.86 | +3.00% | +0.20 | 1.91M | 12.91M | 4.80% | 1.35B | 0.00% | -7.05% | -24.20% | -29.57% |
Grupo Supervielle SAUS SUPV | 10.50 | -1.78% | -0.19 | 1.23M | 12.88M | 4.19% | 919.24M | -7.57% | -34.13% | -27.98% | -30.51% |
DynavaxUS DVAX | 9.77 | -2.20% | -0.22 | 1.32M | 12.87M | 3.90% | 1.17B | -4.87% | -0.51% | -28.06% | -23.49% |
Enliven TreateuticsUS ELVN | 20.29 | -4.74% | -1.01 | 624.51K | 12.86M | 5.09% | 995.62M | -7.39% | +20.99% | -1.41% | -9.82% |
Fractyl HealthUS GUTS | 1.61 | -24.77% | -0.53 | 6.19M | 12.86M | 20.09% | 78.85M | -21.84% | -8.26% | +26.77% | -21.84% |
PotlatchUS PCH | 39.18 | +1.98% | +0.76 | 329.84K | 12.83M | 3.28% | 3.08B | +0.18% | +2.06% | -11.92% | -0.18% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.30 | +0.20% | +0.19 | 136.05K | 12.83M | 0.43% | 1.44B | +0.66% | +1.12% | +0.44% | +0.66% |
iShares U.S. Insurance ETFUS IAK | 133.80 | +1.32% | +1.74 | 96.72K | 12.82M | 1.71% | 822.87M | +1.06% | +0.61% | -1.96% | +5.80% |