| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Small-Cap 600 Growth ETFUS IJT | 130.66 | +1.29% | +1.67 | 98.94K | 12.82M | 2.25% | 5.96B | +1.43% | +2.59% | +3.08% | -3.48% |
INmune Bio IncUS INMB | 6.22 | -2.51% | -0.16 | 2.10M | 12.81M | 15.36% | 144.37M | -19.22% | -17.07% | -19.53% | +33.19% |
Telefonica Brasil SAUS VIV | 11.02 | +1.47% | +0.16 | 1.17M | 12.80M | 1.70% | 17.85B | +2.61% | +12.56% | +26.09% | +45.96% |
Quantum-Si Inc.US QSI | 1.65 | -4.62% | -0.08 | 7.90M | 12.77M | 7.51% | 302.77M | -0.60% | -5.17% | +18.71% | -38.89% |
Galapagos NVUS GLPG | 27.05 | -1.35% | -0.37 | 472.31K | 12.76M | 2.12% | 1.78B | -5.95% | -6.01% | +7.64% | -1.64% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 28.65 | +5.29% | +1.44 | 451.41K | 12.75M | 6.37% | 809.53M | +5.18% | +5.06% | -24.01% | -32.60% |
Natural Grocers by Vitamin CottageUS NGVC | 44.03 | +6.66% | +2.75 | 293.91K | 12.75M | 7.34% | 1.01B | +5.99% | -12.05% | +15.87% | +10.85% |
GeronUS GERN | 1.42 | -5.96% | -0.09 | 8.83M | 12.74M | 5.30% | 904.42M | -5.96% | -4.05% | -16.47% | -59.89% |
First Watch Restaurant Group, Inc.US FWRG | 15.58 | -1.58% | -0.25 | 817.20K | 12.74M | 5.05% | 950.27M | +3.73% | -2.07% | -11.33% | -16.28% |
VermilionUS VET | 7.76 | -4.55% | -0.37 | 1.60M | 12.74M | 6.21% | 1.20B | -5.83% | +21.44% | -6.39% | -17.45% |
NOW IncUS DNOW | 15.04 | -1.12% | -0.17 | 845.56K | 12.73M | 2.37% | 1.59B | -0.20% | +3.08% | -12.30% | +15.60% |
NovoCureUS NVCR | 16.61 | -0.48% | -0.08 | 767.96K | 12.72M | 3.62% | 1.85B | -5.36% | -8.28% | -9.92% | -44.26% |
TreehouseUS THS | 21.00 | +0.96% | +0.20 | 607.65K | 12.71M | 2.98% | 1.06B | +1.35% | -6.58% | -20.84% | -40.22% |
Travere Therapeutics, Inc.US TVTX | 14.49 | +1.26% | +0.18 | 884.30K | 12.69M | 4.40% | 1.29B | -0.07% | -7.71% | -30.30% | -16.82% |
Capital Group Core Bond ETFUS CGCB | 26.18 | +0.27% | +0.07 | 484.02K | 12.68M | 0.38% | 2.43B | +0.46% | +1.43% | 0.00% | +1.51% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.28 | +0.12% | +0.06 | 261.20K | 12.61M | 0.15% | 1.33B | +0.15% | +0.21% | -1.19% | -1.79% |
Helix Energy SolutionsUS HLX | 6.62 | -8.06% | -0.58 | 1.87M | 12.61M | 8.61% | 1.00B | -7.15% | +7.12% | -25.28% | -28.97% |
BioLife SolutionsUS BLFS | 21.36 | +0.66% | +0.14 | 594.78K | 12.59M | 5.28% | 1.02B | -3.04% | -3.35% | -16.24% | -17.72% |
Invesco Galaxy Bitcoin ETFUS BTCO | 103.08 | +0.06% | +0.06 | 123.73K | 12.58M | 3.48% | 526.22M | -1.81% | -7.15% | +19.31% | +10.47% |
Absci Corporation.US ABSI | 2.76 | -1.08% | -0.03 | 4.61M | 12.57M | 5.02% | 352.06M | -0.72% | +3.76% | -4.83% | +5.34% |