| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares California Muni Bond ETFUS CMF | 57.46 | +0.11% | +0.07 | 156.70K | 9.01M | 0.06% | 3.73B | +0.17% | -0.04% | +0.84% | +0.31% |
Erie IndemnityUS ERIE | 289.86 | +0.36% | +1.05 | 30.96K | 9.00M | 1.76% | 13.39B | +3.91% | +1.68% | -7.77% | -29.69% |
Boise CascadeUS BCC | 76.87 | +0.76% | +0.58 | 116.58K | 9.00M | 1.23% | 2.85B | +0.80% | +14.36% | -1.11% | -35.33% |
BTQ Technologies Corp.US BTQ | 6.69 | +5.11% | +0.33 | 1.34M | 8.98M | 8.81% | 936.07M | +4.78% | -3.26% | -1.26% | +143.09% |
nCinoUS NCNO | 25.39 | -0.02% | 0.00 | 349.38K | 8.94M | 1.67% | 2.91B | -2.06% | +4.59% | -11.18% | -24.40% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.55 | +0.05% | +0.05 | 88.81K | 8.93M | 0.04% | 1.12B | -0.12% | -0.23% | +0.13% | +1.17% |
DigitalBridge Group, Inc.US DBRG | 13.33 | +1.41% | +0.19 | 668.29K | 8.93M | 2.54% | 2.43B | -12.57% | +43.90% | +8.60% | +18.13% |
ProShares Ultra Russell 2000US UWM | 48.90 | +2.39% | +1.14 | 181.80K | 8.90M | 1.67% | 261.62M | -5.23% | +14.79% | +5.55% | +16.85% |
SynapticsUS SYNA | 75.72 | +2.54% | +1.88 | 117.84K | 8.90M | 2.19% | 2.95B | -5.98% | +25.58% | +6.82% | -0.79% |
AxcelisUS ACLS | 82.04 | +0.48% | +0.39 | 107.70K | 8.90M | 4.59% | 2.54B | -7.90% | +5.38% | -15.56% | +17.42% |
CSW IndustrialsUS CSW | 314.95 | +1.38% | +4.28 | 28.19K | 8.89M | 2.10% | 5.26B | -1.03% | +29.59% | +27.95% | -10.73% |
Global X MSCI Argentina ETFUS ARGT | 91.36 | +3.91% | +3.44 | 98.03K | 8.87M | 3.43% | 793.42M | +0.27% | +0.97% | +20.46% | +10.51% |
Hess Midstream Partners LPUS HESM | 34.30 | -0.23% | -0.08 | 257.04K | 8.87M | 1.09% | 4.42B | -0.44% | +7.05% | -2.70% | -7.37% |
Allied Gold Corp.US AAUC | 22.67 | -0.57% | -0.13 | 387.05K | 8.86M | 2.81% | 2.81B | +0.27% | +35.59% | +34.06% | +74.38% |
Forge Global Holdings, Inc.US FRGE | 44.60 | +0.17% | +0.08 | 198.15K | 8.85M | 0.46% | 617.40M | +0.33% | +1.21% | +177.68% | +219.37% |
LittelfuseUS LFUS | 254.21 | +1.14% | +2.87 | 34.78K | 8.84M | 3.24% | 6.33B | -6.63% | +5.95% | -2.22% | +7.88% |
Velo3D, Inc.US VELO | 11.87 | +25.21% | +2.39 | 783.79K | 8.84M | 24.79% | 248.23M | -11.29% | +186.02% | +274.45% | +101.19% |
White Mountains InsuranceUS WTM | 2,045.10 | -0.08% | -1.55 | 4.30K | 8.81M | 2.38% | 5.20B | +0.01% | +8.25% | +16.40% | +5.14% |
MSC Industrial DirectUS MSM | 86.00 | -0.12% | -0.10 | 102.26K | 8.81M | 1.03% | 4.80B | -0.69% | +1.46% | -3.28% | +15.14% |
American Axle & MfgUS AXL | 6.66 | +1.45% | +0.10 | 1.31M | 8.81M | 3.58% | 789.92M | +3.34% | +7.17% | +10.00% | +14.15% |