| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Easterly Government PropertiesUS DEA | 22.56 | -1.40% | -0.32 | 1.35M | 30.40M | 2.86% | 1.01B | -3.63% | +7.28% | -13.65% | -20.56% |
Neogen CorpUS NEOG | 4.94 | -1.00% | -0.05 | 6.10M | 30.38M | 3.01% | 1.07B | -12.10% | -20.58% | -41.54% | -59.31% |
MaterionUS MTRN | 76.81 | -0.44% | -0.34 | 394.19K | 30.32M | 1.50% | 1.60B | -4.87% | +0.08% | -11.84% | -22.32% |
HimaxUS HIMX | 8.91 | -5.01% | -0.47 | 3.37M | 30.32M | 6.93% | 1.56B | -2.20% | +8.26% | +7.22% | +10.82% |
YPF SAUS YPF | 34.68 | -1.70% | -0.60 | 869.38K | 30.30M | 3.28% | 13.64B | -4.23% | -3.48% | -7.94% | -18.42% |
American Axle & MfgUS AXL | 4.19 | -2.33% | -0.10 | 7.23M | 30.27M | 5.13% | 495.82M | -5.63% | -4.34% | -6.89% | -28.13% |
Strayer EducationUS STRA | 86.20 | +2.36% | +1.99 | 352.14K | 30.26M | 2.64% | 2.06B | +2.13% | -2.46% | +3.57% | -7.73% |
PrestigeUS PBH | 83.44 | -0.24% | -0.20 | 362.36K | 30.25M | 1.23% | 4.12B | -2.00% | -1.16% | -1.84% | +6.85% |
The BancorpUS TBBK | 51.07 | +0.73% | +0.37 | 592.16K | 30.22M | 1.26% | 2.39B | -0.27% | -1.98% | -9.34% | -2.96% |
Bumble Inc.US BMBL | 5.20 | -0.95% | -0.05 | 5.81M | 30.22M | 4.86% | 537.12M | +5.69% | -8.61% | +10.40% | -36.12% |
TrinityUS TRN | 25.77 | -1.79% | -0.47 | 1.17M | 30.20M | 3.09% | 2.10B | -2.35% | +0.23% | -12.91% | -26.58% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.18 | +0.09% | +0.02 | 1.36M | 30.18M | 0.80% | 1.17B | -0.58% | +3.79% | -1.47% | -0.22% |
Curbline Properties Corp.US CURB | 22.91 | +1.37% | +0.31 | 1.32M | 30.12M | 2.70% | 2.41B | +0.79% | +2.60% | -2.68% | -1.34% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.32 | +0.04% | +0.01 | 1.19M | 30.10M | 0.38% | 8.71B | -0.16% | +1.36% | -0.35% | +1.32% |
Immunovant, Inc.US IMVT | 15.80 | -0.38% | -0.06 | 1.91M | 30.09M | 3.78% | 2.70B | -0.88% | +9.65% | -13.14% | -36.21% |
Kaiser AluminumUS KALU | 74.76 | -0.61% | -0.46 | 402.29K | 30.08M | 3.60% | 1.20B | -3.96% | +6.06% | +12.35% | +6.39% |
SynapticsUS SYNA | 63.32 | -0.38% | -0.24 | 473.35K | 29.98M | 2.71% | 2.44B | -1.28% | +1.78% | -2.97% | -17.03% |
Ur-EnergyUS URG | 1.02 | -9.73% | -0.11 | 28.97M | 29.95M | 9.29% | 372.12M | +10.04% | +43.08% | +31.24% | -11.30% |
Fortis IncUS FTS | 47.05 | -0.59% | -0.28 | 636.48K | 29.91M | 1.35% | 23.60B | -1.96% | -2.28% | +5.97% | +13.18% |
MFA Financial IncUS MFA | 9.49 | +0.42% | +0.04 | 3.16M | 29.91M | 1.48% | 974.18M | -2.77% | +1.50% | -12.37% | -6.87% |