| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avient CorpUS AVNT | 33.44 | -1.36% | -0.46 | 849.70K | 28.55M | 2.57% | 3.06B | -6.38% | -7.16% | -15.28% | -18.16% |
VNET GroupUS VNET | 5.48 | +0.74% | +0.04 | 5.22M | 28.54M | 3.03% | 1.47B | -5.19% | -15.43% | -35.38% | +15.61% |
Prudential PLCUS PUK | 23.98 | +0.21% | +0.05 | 1.18M | 28.50M | 1.34% | 30.90B | -1.36% | +5.45% | +11.79% | +50.44% |
Douglas EmmettUS DEI | 14.88 | +0.54% | +0.08 | 1.91M | 28.48M | 1.89% | 2.49B | -1.65% | +5.23% | -10.63% | -19.83% |
OceaneeringUS OII | 21.34 | -1.02% | -0.22 | 1.33M | 28.45M | 1.83% | 2.15B | +0.42% | +12.91% | -3.04% | -18.17% |
Walker & DunlopUS WD | 66.83 | -0.12% | -0.08 | 423.85K | 28.36M | 1.67% | 2.27B | -5.69% | -0.51% | -22.93% | -31.25% |
Revolve Group, LLCUS RVLV | 20.44 | -2.11% | -0.44 | 1.38M | 28.34M | 4.78% | 1.46B | -2.48% | +2.05% | -12.31% | -38.97% |
Appian CorpUS APPN | 28.20 | -6.37% | -1.92 | 992.84K | 28.34M | 10.15% | 2.09B | -7.81% | -9.38% | -11.76% | -14.49% |
National HealthcareUS NHC | 104.86 | -1.11% | -1.18 | 271.51K | 28.33M | 5.26% | 1.62B | +0.29% | +1.53% | +16.03% | -2.51% |
SPDR S&P Aerospace & Defense ETFUS XAR | 198.65 | +1.06% | +2.09 | 142.86K | 28.33M | 1.79% | 3.79B | +0.11% | +7.50% | +16.70% | +19.80% |
Century AluminumUS CENX | 16.91 | -2.03% | -0.35 | 1.68M | 28.26M | 4.57% | 1.58B | -11.14% | +7.03% | -9.09% | -7.19% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.02 | 0.00% | 0.00 | 553.43K | 28.24M | 0.18% | 10.39B | -0.06% | +1.19% | +2.39% | +2.20% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.14 | +0.04% | +0.01 | 1.12M | 28.09M | 0.04% | 3.03B | +0.12% | +0.04% | -0.04% | +0.36% |
J&J SnackUS JJSF | 112.12 | +0.32% | +0.36 | 250.24K | 28.08M | 1.02% | 2.18B | -3.43% | -1.29% | -11.67% | -27.73% |
OxfordUS OXM | 41.21 | +1.18% | +0.48 | 679.58K | 28.06M | 2.92% | 615.49M | -4.32% | -22.70% | -32.88% | -47.69% |
Compass MineralsUS CMP | 18.87 | -2.63% | -0.51 | 1.48M | 27.99M | 4.18% | 785.38M | -1.72% | -1.51% | +97.18% | +67.73% |
CSG Systems International IncUS CSGS | 62.29 | -1.74% | -1.10 | 448.60K | 27.99M | 3.43% | 1.72B | -4.26% | -2.61% | +2.55% | +21.87% |
LegalZoom.com, IncUS LZ | 8.56 | +0.12% | +0.01 | 3.27M | 27.99M | 1.64% | 1.55B | -5.62% | -9.23% | -8.55% | +13.98% |
Draganfly IncUS DPRO | 2.97 | +28.02% | +0.65 | 9.65M | 27.93M | 35.13% | 37.90M | +23.24% | +74.71% | -6.01% | -25.94% |
SPDR S&P Dividend ETFUS SDY | 133.94 | -0.03% | -0.04 | 208.01K | 27.92M | 0.77% | 19.67B | -1.83% | -0.11% | +0.19% | +1.39% |