| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterBrand, Inc.US MBC | 10.19 | +2.10% | +0.21 | 2.62M | 26.68M | 1.91% | 1.29B | -3.14% | +0.89% | -24.46% | -30.25% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 41.50 | -0.91% | -0.38 | 640.36K | 26.68M | 1.86% | 3.42B | -1.64% | +3.18% | +7.26% | +7.40% |
HealthcareUS HCSG | 14.36 | -0.55% | -0.08 | 1.86M | 26.67M | 2.77% | 1.05B | -3.10% | -0.97% | +38.61% | +23.63% |
Cushman & Wakefield PlcUS CWK | 10.48 | +0.77% | +0.08 | 2.54M | 26.66M | 2.16% | 2.43B | -2.96% | +10.08% | -1.69% | -19.88% |
NovoCureUS NVCR | 16.69 | -0.65% | -0.11 | 1.60M | 26.64M | 4.11% | 1.86B | -8.30% | -5.97% | -11.08% | -43.99% |
EnergizerUS ENR | 19.83 | -0.80% | -0.16 | 1.34M | 26.64M | 2.43% | 1.43B | -8.24% | -13.63% | -32.27% | -43.16% |
Apogee TherapeuticsUS APGE | 41.96 | +1.89% | +0.78 | 637.50K | 26.62M | 5.66% | 2.45B | +0.24% | +4.43% | +5.19% | -7.37% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.46 | +0.16% | +0.07 | 598.80K | 26.61M | 0.33% | 3.20B | -0.20% | +0.32% | -1.59% | -2.54% |
Perella Weinberg PartnersUS PWP | 17.79 | -0.50% | -0.09 | 1.49M | 26.59M | 4.08% | 1.11B | -4.97% | +0.79% | -13.47% | -25.38% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.56 | +0.04% | +0.02 | 571.31K | 26.59M | 0.35% | 6.69B | -0.11% | +1.37% | -0.58% | +1.06% |
Hello Group IncUS MOMO | 8.28 | -3.61% | -0.31 | 3.20M | 26.54M | 4.42% | 1.33B | -0.72% | +35.74% | +29.98% | +7.39% |
PROG Holdings, Inc.US PRG | 27.99 | +0.21% | +0.06 | 949.51K | 26.53M | 1.93% | 1.13B | -6.51% | -2.85% | +2.38% | -33.77% |
Gladstone CommercialUS GOOD | 14.38 | -0.21% | -0.03 | 1.84M | 26.53M | 1.80% | 665.55M | -1.91% | +3.75% | -2.64% | -11.45% |
Portillo’s Inc.US PTLO | 11.28 | -1.66% | -0.19 | 2.34M | 26.52M | 4.88% | 722.85M | -4.81% | -1.96% | -9.18% | +20.00% |
Capital Group Core Balanced EtfUS CGBL | 32.57 | -0.18% | -0.06 | 812.42K | 26.47M | 0.81% | 2.36B | -1.24% | +2.81% | +2.71% | +4.16% |
Dimensional U.S. Small Cap ETFUS DFAS | 61.97 | +0.05% | +0.03 | 426.89K | 26.46M | 1.10% | 0.00 | -1.34% | +1.71% | +0.52% | -4.78% |
Vanguard Financials ETFUS VFH | 122.15 | +0.32% | +0.39 | 216.23K | 26.43M | 0.68% | 12.02B | -1.14% | +0.81% | +0.58% | +3.46% |
VanEck High Yield Muni ETFUS HYD | 49.95 | +0.21% | +0.11 | 527.94K | 26.35M | 0.34% | 3.30B | +0.26% | +0.85% | -3.08% | -3.78% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 117.08 | -0.10% | -0.12 | 224.72K | 26.34M | 1.09% | 13.32B | -1.19% | +1.96% | +3.54% | +1.65% |
UFP Technologies IncUS UFPT | 234.68 | -2.32% | -5.57 | 111.29K | 26.31M | 3.91% | 1.81B | -1.09% | +2.39% | +11.93% | -4.02% |