| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DormanUS DORM | 123.23 | +1.18% | +1.44 | 227.06K | 27.86M | 2.61% | 3.76B | -3.91% | -2.53% | -2.20% | -4.88% |
Vera Therapeutics, Inc.US VERA | 20.86 | -0.29% | -0.06 | 1.34M | 27.86M | 2.87% | 1.33B | -7.37% | +2.31% | -22.60% | -50.67% |
PrimeEnergyUS PNRG | 153.31 | +3.81% | +5.63 | 185.39K | 27.85M | 4.66% | 254.57M | +7.28% | -18.10% | -32.76% | -30.18% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.75 | +0.23% | +0.10 | 651.43K | 27.82M | 0.23% | 6.49B | +0.23% | +1.06% | -0.14% | +0.33% |
AgilysysUS AGYS | 108.49 | +0.02% | +0.02 | 256.51K | 27.81M | 1.38% | 3.01B | -2.26% | +8.28% | +39.38% | -17.63% |
Kodiak Gas Services, Inc,US KGS | 34.52 | +0.20% | +0.07 | 806.22K | 27.80M | 1.83% | 3.02B | +1.20% | +0.91% | -11.37% | -15.45% |
JPMorgan Municipal ETFUS JMUB | 49.51 | +0.08% | +0.04 | 561.69K | 27.79M | 0.16% | 2.96B | +0.06% | +0.49% | -1.01% | -1.28% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.73 | +0.05% | +0.01 | 1.34M | 27.78M | 0.05% | 3.34B | +0.05% | +0.34% | +0.34% | +0.39% |
PotlatchUS PCH | 38.42 | +0.18% | +0.07 | 721.31K | 27.72M | 1.67% | 3.02B | -3.71% | +0.23% | -13.21% | -2.11% |
StandexUS SXI | 156.10 | -0.74% | -1.16 | 177.00K | 27.71M | 2.08% | 1.88B | +0.18% | +2.73% | -7.35% | -16.52% |
Integra LifesciencesUS IART | 11.60 | -2.60% | -0.31 | 2.36M | 27.68M | 4.58% | 901.46M | -8.59% | -8.59% | -47.70% | -48.85% |
Angi IncUS ANGI | 15.00 | -0.27% | -0.04 | 1.84M | 27.66M | 2.86% | 719.80M | -5.18% | -5.42% | -7.75% | -9.64% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 32.08 | -3.11% | -1.03 | 855.30K | 27.62M | 3.38% | 9.16B | -3.81% | -4.24% | -24.89% | -11.77% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 32.16 | -0.92% | -0.30 | 855.54K | 27.59M | 1.02% | 6.82B | -2.37% | +0.53% | +2.62% | +10.71% |
Capital Group Municipal Income ETFUS CGMU | 26.70 | +0.26% | +0.07 | 1.03M | 27.58M | 0.23% | 3.32B | +0.26% | +0.75% | -0.71% | -0.82% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 30.45 | -1.90% | -0.59 | 901.18K | 27.56M | 1.74% | 2.53B | -3.06% | -0.68% | -0.94% | -4.69% |
ANI PharmaceuticalsUS ANIP | 65.56 | +1.39% | +0.90 | 420.66K | 27.55M | 1.81% | 1.42B | +5.54% | +10.97% | -1.16% | +18.60% |
AZZ IncUS AZZ | 87.49 | -2.14% | -1.91 | 312.55K | 27.52M | 3.69% | 2.62B | -4.15% | -3.11% | +1.39% | +6.80% |
ProShares Ultra GoldUS UGL | 35.95 | -0.19% | -0.07 | 766.07K | 27.49M | 1.08% | 523.07M | -1.57% | +1.91% | +19.43% | +53.83% |
iShares MSCI Europe Financials ETFUS EUFN | 30.42 | -0.46% | -0.14 | 899.69K | 27.46M | 0.95% | 3.80B | -5.03% | -4.01% | +3.29% | +30.56% |