| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Capital Strength ETFUS FTCS | 88.94 | 0.00% | 0.00 | 335.63K | 29.90M | 0.75% | 8.23B | -2.37% | -2.02% | +0.14% | +1.28% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 71.19 | +2.86% | +1.98 | 411.32K | 29.88M | 6.03% | 140.95M | +2.70% | +51.82% | +57.26% | +106.35% |
Buenaventura MiningUS BVN | 16.18 | -2.29% | -0.38 | 1.84M | 29.88M | 3.08% | 4.11B | -3.75% | +8.37% | +4.39% | +40.45% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 96.87 | -0.09% | -0.09 | 306.87K | 29.82M | 1.16% | 5.93B | -2.12% | +2.02% | -3.17% | -10.81% |
CustomersUS CUBI | 51.96 | +1.01% | +0.52 | 573.22K | 29.81M | 2.45% | 1.64B | +0.12% | +1.25% | -0.84% | +6.74% |
Urban Edge PropertiesUS UE | 18.58 | -0.48% | -0.09 | 1.60M | 29.78M | 1.85% | 2.34B | -1.12% | +4.97% | -2.16% | -13.58% |
Liberty Global PLCUS LBTYK | 10.14 | +1.71% | +0.17 | 2.94M | 29.77M | 2.31% | 3.50B | 0.00% | +0.90% | -15.08% | -22.83% |
Cantaloupe Inc.US CTLP | 10.99 | +0.09% | +0.01 | 2.71M | 29.77M | 0.27% | 804.95M | +14.48% | +30.52% | +39.11% | +15.56% |
Solaris Energy Infrastructure, Inc.US SEI | 28.80 | -0.66% | -0.19 | 1.03M | 29.75M | 3.10% | 1.16B | +3.23% | +32.54% | +21.26% | +0.07% |
ProShares Ultra SemiconductorsUS USD | 62.82 | -1.71% | -1.09 | 472.50K | 29.68M | 5.48% | 1.12B | -1.87% | +17.82% | +27.55% | -3.56% |
Enovix CorporationUS ENVX | 8.23 | -3.18% | -0.27 | 3.56M | 29.64M | 6.59% | 1.58B | -4.86% | +11.97% | -5.84% | -24.29% |
Quantum Biopharma Ltd.US QNTM | 35.00 | +15.97% | +4.82 | 828.51K | 29.60M | 21.01% | 106.58M | +84.21% | +184.55% | +497.27% | +851.09% |
Ligand PharmaceuticalsUS LGND | 114.07 | -0.50% | -0.57 | 259.23K | 29.54M | 2.20% | 2.20B | -0.33% | +11.34% | +3.99% | +6.46% |
AbCellera BiologicsUS ABCL | 3.41 | -1.73% | -0.06 | 8.76M | 29.47M | 8.80% | 1.02B | +8.25% | +71.36% | +34.78% | +16.38% |
Supernus PharmaceuticalsUS SUPN | 32.28 | -2.06% | -0.68 | 909.39K | 29.46M | 3.22% | 1.81B | -1.50% | -1.07% | -2.33% | -10.73% |
1st SourceUS SRCE | 59.50 | +0.64% | +0.38 | 494.94K | 29.45M | 1.53% | 1.46B | -4.00% | -2.70% | -3.28% | +1.92% |
WinnebagoUS WGO | 31.19 | -0.29% | -0.09 | 942.16K | 29.38M | 3.32% | 874.11M | -5.28% | -9.17% | -9.33% | -34.72% |
XeroxUS XRX | 5.37 | -0.56% | -0.03 | 5.42M | 29.37M | 5.20% | 675.49M | +0.56% | +5.92% | +2.09% | -36.30% |
First Trust Dow Jones Internet Index FundUS FDN | 253.63 | -0.83% | -2.11 | 115.27K | 29.35M | 1.89% | 6.91B | -1.72% | +1.72% | +6.33% | +4.30% |
Select MedicalUS SEM | 14.84 | -0.54% | -0.08 | 1.97M | 29.33M | 1.93% | 1.91B | -2.37% | +0.61% | -13.06% | -21.27% |