| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merus NVUS MRUS | 53.11 | +0.98% | +0.52 | 600.95K | 31.79M | 1.94% | 3.96B | -4.13% | +22.90% | +13.04% | +26.29% |
ICU MedicalUS ICUI | 127.74 | -0.65% | -0.84 | 248.06K | 31.76M | 3.11% | 3.14B | -3.51% | -2.30% | -14.77% | -17.68% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.27 | +0.11% | +0.03 | 1.21M | 31.75M | 0.25% | 5.66B | -0.08% | +1.19% | -0.19% | +1.35% |
PennyMacUS PFSI | 95.40 | +0.78% | +0.74 | 333.10K | 31.74M | 1.42% | 4.93B | -3.17% | -0.83% | -6.94% | -6.60% |
BloominUS BLMN | 9.51 | +6.14% | +0.55 | 3.37M | 31.71M | 6.70% | 808.93M | +7.95% | +24.80% | +16.40% | -22.11% |
PC ConnectionUS CNXN | 64.97 | +0.73% | +0.47 | 488.97K | 31.71M | 1.78% | 1.65B | +0.73% | -3.88% | +3.89% | -6.21% |
PIMCO Dynamic Income FundUS PDI | 18.72 | +0.48% | +0.09 | 1.69M | 31.66M | 0.40% | 7.09B | -0.48% | +1.35% | -5.69% | +2.07% |
Century CommunitiesUS CCS | 53.08 | +1.45% | +0.76 | 596.36K | 31.66M | 2.01% | 1.62B | -2.98% | +1.80% | -23.78% | -27.64% |
Hovnanian EnterprisesUS HOV | 95.27 | +4.13% | +3.78 | 340.80K | 31.65M | 6.09% | 552.39M | -4.29% | +6.66% | -12.58% | -28.81% |
DLocal LimitedUS DLO | 10.20 | +2.41% | +0.24 | 3.12M | 31.65M | 3.21% | 2.91B | -0.68% | -10.99% | +5.43% | -9.41% |
CoreCivic, IncUS CXW | 20.49 | -0.77% | -0.16 | 1.54M | 31.59M | 2.32% | 2.24B | -4.61% | -8.32% | +1.19% | -5.75% |
Concentra Group Holdings Parent IncUS CON | 20.74 | -0.67% | -0.14 | 1.52M | 31.56M | 2.01% | 2.66B | -4.82% | -5.17% | -1.75% | +4.85% |
ROBIN ENERGY LTD.US RBNE | 6.12 | -29.90% | -2.61 | 5.03M | 31.56M | 15.46% | 25.78M | +82.69% | +117.79% | 0.00% | +363.64% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 102.56 | +0.13% | +0.13 | 307.74K | 31.56M | 0.16% | 12.69B | +0.38% | +0.18% | -0.34% | +1.95% |
Mercury GeneralUS MCY | 64.08 | +2.02% | +1.27 | 493.92K | 31.55M | 1.87% | 3.55B | -1.73% | +5.86% | +13.12% | -3.61% |
Pacific PremierUS PPBI | 20.48 | +0.59% | +0.12 | 1.54M | 31.54M | 1.28% | 1.99B | -3.71% | -3.49% | -6.40% | -17.82% |
FS KKR CapitalUS FSK | 20.61 | +0.19% | +0.04 | 1.53M | 31.47M | 1.00% | 5.77B | -3.60% | -1.25% | -3.06% | -5.11% |
XeniaUS XHR | 12.26 | -0.16% | -0.02 | 2.56M | 31.47M | 1.79% | 1.21B | -0.41% | +5.60% | -1.13% | -17.50% |
GBank Financial Holdings Inc.US GBFH | 35.96 | +0.90% | +0.32 | 875.26K | 31.46M | 6.69% | 513.28M | -1.96% | -13.31% | +2.16% | -16.37% |
Vanguard Long-Term Bond ETFUS BLV | 68.29 | -0.03% | -0.02 | 461.41K | 31.46M | 0.82% | 5.61B | -0.61% | +3.33% | -2.30% | -0.20% |