| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 37.82 | +0.77% | +0.29 | 865.99K | 32.81M | 0.83% | 5.93B | -1.72% | +2.55% | +2.22% | +14.85% |
Envirotech Vehicles Inc.US EVTV | 0.5218 | -34.78% | -0.2783 | 37.53M | 32.73M | 27.50% | 2.52M | -53.82% | -51.91% | -74.79% | -95.69% |
IridiumUS IRDM | 16.56 | -0.18% | -0.03 | 1.98M | 32.72M | 3.31% | 1.73B | -11.96% | +2.22% | -4.94% | -42.94% |
The Vita Coco Company, Inc.US COCO | 52.48 | +2.44% | +1.25 | 624.69K | 32.72M | 2.53% | 2.99B | -3.41% | +10.97% | +30.22% | +42.18% |
CorMedix Inc.US CRMD | 11.92 | +4.10% | +0.47 | 2.75M | 32.71M | 4.63% | 939.17M | +1.53% | +18.84% | +6.05% | +47.16% |
Papa John'sUS PZZA | 40.77 | -0.49% | -0.20 | 796.52K | 32.68M | 3.56% | 1.34B | -2.79% | +3.61% | -11.89% | -0.73% |
TrinetUS TNET | 59.83 | -2.73% | -1.68 | 541.38K | 32.68M | 4.02% | 2.87B | +2.61% | +8.78% | -12.05% | -34.09% |
ProShares Ultra SemiconductorsUS USD | 47.30 | +3.98% | +1.81 | 687.74K | 32.67M | 3.17% | 1.48B | -15.11% | -8.48% | +0.41% | +45.23% |
Seacoast Banking Corp of FloridaUS SBCF | 31.95 | -0.09% | -0.03 | 1.02M | 32.65M | 2.74% | 3.13B | -2.74% | +7.54% | +4.79% | +16.06% |
MercuryUS MRCY | 68.88 | -1.08% | -0.75 | 469.96K | 32.63M | 3.31% | 4.14B | -10.08% | +1.97% | -7.26% | +64.00% |
10x Genomics, Inc.US TXG | 16.00 | +1.59% | +0.25 | 2.02M | 32.61M | 4.63% | 2.02B | -3.26% | +2.24% | +32.67% | +11.42% |
Avient CorpUS AVNT | 31.10 | +1.07% | +0.33 | 1.05M | 32.58M | 1.95% | 2.85B | -1.30% | +10.44% | -7.80% | -23.89% |
DXC Technology CompanyUS DXC | 15.39 | +1.32% | +0.20 | 2.11M | 32.58M | 2.80% | 2.68B | +0.98% | +28.36% | +10.40% | -22.97% |
BuckleUS BKE | 56.33 | +0.09% | +0.05 | 577.46K | 32.55M | 1.49% | 2.88B | -0.98% | +1.48% | -4.31% | +10.86% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.34 | -0.37% | -0.18 | 670.96K | 32.52M | 0.74% | 3.07B | +0.39% | +1.70% | -1.33% | +0.06% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.84 | +0.17% | +0.08 | 708.76K | 32.49M | 0.15% | 6.94B | +0.28% | +0.50% | +0.33% | +3.76% |
Loar Holdings IncUS LOAR | 68.17 | +0.38% | +0.26 | 474.13K | 32.45M | 2.86% | 6.38B | -4.48% | +4.01% | -11.82% | -7.77% |
Xenon PharmaceuticalsUS XENE | 43.23 | +0.51% | +0.22 | 750.56K | 32.39M | 2.43% | 3.34B | -0.98% | +6.35% | +18.15% | +10.28% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 67.45 | +0.39% | +0.27 | 480.33K | 32.38M | 0.28% | 5.57B | -0.07% | -0.13% | +0.39% | +6.81% |
Banco Santander SAUS SAN | 11.66 | +0.87% | +0.10 | 2.77M | 32.38M | 1.21% | 173.56B | +1.39% | +13.42% | +13.31% | +155.70% |