| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.07 | +0.17% | +0.05 | 1.19M | 35.91M | 0.13% | 8.25B | +0.17% | +0.33% | +0.13% | +0.70% |
Cable OneUS CABO | 128.20 | +1.71% | +2.15 | 281.36K | 35.91M | 3.86% | 721.48M | -1.60% | -13.45% | -51.52% | -64.60% |
iShares Global Clean Energy ETFUS ICLN | 12.63 | -0.55% | -0.07 | 2.83M | 35.88M | 1.34% | 1.36B | -4.68% | -1.17% | +8.13% | +10.98% |
Waystar Holding Corp.US WAY | 37.69 | -0.76% | -0.29 | 948.28K | 35.83M | 1.53% | 6.52B | -4.75% | -4.10% | -3.14% | +2.70% |
SilganUS SLGN | 53.94 | +0.45% | +0.24 | 661.98K | 35.68M | 1.21% | 5.77B | -2.19% | -2.05% | +7.92% | +3.63% |
American States WaterUS AWR | 77.76 | -0.24% | -0.19 | 457.75K | 35.66M | 1.23% | 2.99B | -1.04% | -0.85% | +4.45% | +0.05% |
ePlusUS PLUS | 71.79 | +0.76% | +0.54 | 497.59K | 35.61M | 1.70% | 1.88B | +1.36% | +9.79% | +11.61% | -2.83% |
Sprott Uranium Miners ETFUS URNM | 45.38 | -3.39% | -1.59 | 781.68K | 35.61M | 3.81% | 1.66B | +5.78% | +23.05% | +30.67% | +12.58% |
Vanguard International Dividend Appreciation ETFUS VIGI | 87.43 | -1.06% | -0.94 | 404.72K | 35.50M | 1.03% | 8.08B | -4.09% | -0.99% | +3.09% | +9.30% |
RayonierUS RYN | 22.60 | -0.04% | -0.01 | 1.57M | 35.46M | 1.55% | 3.53B | -5.28% | -2.92% | -17.73% | -13.41% |
WaFdUS WAFD | 28.19 | +0.97% | +0.27 | 1.26M | 35.46M | 1.34% | 2.26B | -2.08% | -1.91% | -1.61% | -12.56% |
ChemoursUS CC | 10.73 | -2.45% | -0.27 | 3.30M | 35.46M | 4.67% | 1.61B | -6.45% | +1.80% | -24.17% | -36.51% |
Helmerich & PayneUS HP | 17.11 | -1.55% | -0.27 | 2.04M | 35.12M | 3.51% | 1.70B | -4.89% | +12.49% | -33.16% | -46.56% |
iShares International Select Dividend ETFUS IDV | 33.55 | -0.30% | -0.10 | 1.04M | 35.11M | 0.95% | 5.16B | -3.70% | -0.50% | +6.92% | +22.53% |
TransAltaUS TAC | 10.98 | -3.51% | -0.40 | 3.16M | 34.94M | 2.42% | 3.26B | -3.77% | +23.79% | +11.81% | -22.40% |
Otter TailUS OTTR | 76.54 | +0.29% | +0.22 | 455.63K | 34.92M | 0.85% | 3.21B | -3.52% | -1.02% | -3.84% | +3.66% |
DescartesUS DSGX | 99.22 | +0.26% | +0.26 | 349.59K | 34.89M | 1.69% | 8.51B | -1.44% | -12.56% | -5.99% | -12.66% |
NaborsUS NBR | 32.61 | -3.43% | -1.16 | 1.06M | 34.87M | 5.47% | 474.09M | -2.95% | +32.56% | -25.10% | -42.96% |
PlexusUS PLXS | 130.72 | -0.11% | -0.14 | 266.50K | 34.86M | 2.07% | 3.54B | -2.00% | +0.35% | -1.06% | -16.47% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 27.13 | +0.18% | +0.05 | 1.28M | 34.82M | 0.63% | 12.30B | -0.70% | +2.15% | +1.16% | +4.07% |