| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tanger Factory Outlet CentersUS SKT | 34.26 | -0.32% | -0.11 | 1.64M | 56.05M | 0.90% | 3.94B | +1.96% | +4.23% | +3.63% | +0.38% |
FS KKR CapitalUS FSK | 14.69 | -1.87% | -0.28 | 3.80M | 56.02M | 2.40% | 4.11B | -4.61% | -3.67% | -3.23% | -32.37% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.23 | -0.08% | -0.02 | 2.21M | 55.92M | 0.20% | 5.23B | -0.39% | +0.08% | -1.14% | -0.08% |
ProShares Short Bitcoin ETFUS BITI | 23.04 | -3.96% | -0.95 | 2.42M | 55.92M | 3.02% | 118.15M | +2.17% | -3.36% | +19.63% | -4.00% |
Vanguard Large-Cap ETFUS VV | 315.01 | +0.89% | +2.77 | 177.64K | 55.91M | 0.63% | 47.18B | +0.08% | +4.51% | +3.30% | +16.80% |
United NaturalUS UNFI | 33.59 | +1.88% | +0.62 | 1.67M | 55.84M | 3.61% | 2.05B | +2.38% | -3.59% | +11.26% | +23.00% |
PennyMac Mortgage InvestmentUS PMT | 13.18 | -0.08% | -0.01 | 4.23M | 55.77M | 1.48% | 1.15B | +5.78% | +6.55% | +9.11% | +4.69% |
Talos Energy, Inc.US TALO | 10.93 | +0.74% | +0.08 | 5.08M | 55.74M | 3.09% | 1.86B | -3.95% | +1.96% | +8.76% | +12.56% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 10.85 | -2.52% | -0.28 | 5.09M | 55.66M | 4.72% | 1.44B | -5.90% | +12.67% | -21.49% | -70.95% |
Inter ParfumsUS IPAR | 84.17 | +0.50% | +0.42 | 662.44K | 55.57M | 2.69% | 2.70B | -0.04% | +3.90% | -15.73% | -36.00% |
ProPhase LabsUS PRPH | 0.0897 | -14.65% | -0.0154 | 371.66M | 55.53M | 97.81% | 4.14M | -21.86% | -53.23% | -79.04% | -88.15% |
Crane NXTUS CXT | 47.20 | +1.31% | +0.61 | 1.18M | 55.50M | 1.80% | 2.71B | -8.86% | -11.43% | -25.47% | -18.93% |
National HealthcareUS NHC | 141.64 | -0.02% | -0.03 | 391.77K | 55.45M | 2.33% | 2.20B | +2.22% | +11.21% | +15.83% | +31.68% |
Legend BiotechUS LEGN | 21.92 | +3.01% | +0.64 | 2.54M | 55.37M | 3.95% | 4.05B | -1.79% | -20.38% | -33.21% | -32.64% |
Invesco RAFI US 1000 ETFUS PRF | 47.08 | +0.53% | +0.25 | 1.17M | 55.34M | 0.68% | 8.96B | -0.47% | +5.80% | +5.04% | +16.71% |
Victory Capital Holdings Inc.US VCTR | 62.92 | +0.25% | +0.16 | 879.31K | 55.26M | 1.86% | 4.09B | -1.01% | +1.93% | -3.70% | -3.88% |
Vanguard FTSE Pacific ETFUS VPL | 89.28 | +0.78% | +0.69 | 617.25K | 55.15M | 0.59% | 8.22B | -2.61% | +2.41% | +1.94% | +25.68% |
Psyence Biomedical LtdUS PBM | 1.00 | -31.51% | -0.46 | 34.56M | 55.11M | 34.25% | 1.87M | -36.71% | -41.86% | -67.43% | -94.05% |
Aris MiningUS ARMN | 15.91 | +1.66% | +0.26 | 3.45M | 55.03M | 4.03% | 3.22B | +1.27% | +40.05% | +69.44% | +354.57% |
OPENLANEUS KAR | 30.55 | +2.90% | +0.86 | 1.80M | 54.91M | 3.65% | 3.25B | +6.63% | +24.74% | +8.84% | +53.98% |