| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 3.10 | +4.73% | +0.14 | 12.31M | 37.45M | 6.93% | 80.60M | +8.01% | -20.10% | -53.38% | -81.91% |
Baldwin Insurance GroupUS BWIN | 39.91 | +1.40% | +0.55 | 936.77K | 37.39M | 2.03% | 2.82B | +1.37% | +5.97% | -14.01% | +2.97% |
RXO INCUS RXO | 15.17 | -1.88% | -0.29 | 2.43M | 37.34M | 3.88% | 2.49B | -5.72% | -0.52% | -20.62% | -36.37% |
AmerisUS ABCB | 60.91 | +0.41% | +0.25 | 612.67K | 37.34M | 1.26% | 4.18B | -2.31% | -1.15% | +2.99% | -2.65% |
ProShares UltraPro Short Russell 2000US SRTY | 19.00 | +0.69% | +0.13 | 1.98M | 37.33M | 3.82% | 92.30M | +4.45% | -9.00% | -14.14% | +1.12% |
iShares U.S. Financials ETFUS IYF | 115.99 | +0.43% | +0.50 | 321.56K | 37.31M | 0.68% | 3.42B | +0.03% | +1.12% | +0.88% | +4.89% |
Perrigo Co PLCUS PRGO | 26.50 | +0.68% | +0.18 | 1.41M | 37.24M | 0.84% | 3.64B | -2.75% | -1.52% | -2.57% | +3.07% |
BRF SAUS BRFS | 3.60 | -3.74% | -0.14 | 10.27M | 37.15M | 4.01% | 5.76B | -1.91% | -2.44% | +4.05% | -11.55% |
KemperUS KMPR | 63.24 | -0.08% | -0.05 | 586.33K | 37.13M | 1.22% | 4.05B | -0.94% | +1.20% | -6.50% | -4.82% |
Mirum Pharmaceuticals, Inc.US MIRM | 50.34 | -0.91% | -0.46 | 736.46K | 37.08M | 3.17% | 2.49B | +2.69% | +13.61% | +6.97% | +21.74% |
iShares ESG Aware MSCI EM ETFUS ESGE | 37.57 | -0.53% | -0.20 | 982.05K | 37.05M | 1.11% | 4.80B | -3.00% | +1.02% | +5.36% | +12.52% |
Edgewell Personal CareUS EPC | 23.23 | +1.00% | +0.23 | 1.60M | 37.02M | 3.17% | 1.09B | -6.48% | -15.16% | -20.80% | -30.86% |
Genmab A/SUS GMAB | 21.16 | -1.86% | -0.40 | 1.75M | 36.98M | 1.76% | 13.04B | -8.36% | +3.12% | +11.02% | +1.39% |
VanEck Bitcoin ETFUS HODL | 29.25 | -0.44% | -0.13 | 1.25M | 36.93M | 3.68% | 1.60B | -3.24% | -4.79% | +17.33% | +10.68% |
Fresh Del Monte ProduceUS FDP | 33.03 | -0.99% | -0.33 | 1.11M | 36.90M | 1.98% | 1.58B | -0.27% | -2.02% | +13.12% | -0.54% |
Carnival PLCUS CUK | 21.43 | +0.56% | +0.12 | 1.72M | 36.85M | 1.15% | 28.12B | +0.47% | +7.58% | +12.20% | -4.80% |
Avantis International Equity ETFUS AVDE | 72.65 | -0.72% | -0.53 | 505.57K | 36.84M | 0.70% | 7.21B | -2.30% | +1.02% | +6.59% | +18.38% |
Howard Hughes HoldingUS HHH | 69.26 | -0.19% | -0.13 | 530.74K | 36.83M | 1.87% | 4.09B | -2.08% | +4.24% | -8.52% | -9.96% |
NMI Holdings IncUS NMIH | 40.85 | +1.16% | +0.47 | 902.46K | 36.83M | 1.99% | 3.19B | +0.62% | +8.53% | +13.22% | +11.13% |
ProgynyUS PGNY | 20.98 | -3.09% | -0.67 | 1.75M | 36.75M | 4.71% | 1.80B | -2.64% | -0.99% | -2.37% | +21.62% |