| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuantaSing Group LimitedUS QSG | 11.70 | -13.27% | -1.79 | 3.22M | 39.45M | 19.63% | 598.02M | +1.65% | +63.64% | +333.33% | +441.67% |
Blackstone Secured Lending FundUS BXSL | 31.23 | -0.89% | -0.28 | 1.26M | 39.40M | 1.46% | 7.12B | -1.92% | +0.22% | -6.86% | -3.34% |
Huron ConsultingUS HURN | 132.14 | -0.61% | -0.81 | 297.47K | 39.39M | 1.90% | 2.28B | -3.24% | -12.18% | -8.87% | +6.34% |
Teladoc Health Inc.US TDOC | 6.90 | -1.57% | -0.11 | 5.68M | 39.33M | 4.21% | 1.21B | -3.77% | -1.00% | -20.14% | -24.09% |
10x Genomics, Inc.US TXG | 10.81 | -0.55% | -0.06 | 3.65M | 39.32M | 4.74% | 1.33B | +2.17% | +29.93% | +10.87% | -24.72% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 59.18 | -1.74% | -1.05 | 662.58K | 39.32M | 0.70% | 12.74B | -2.49% | -0.07% | +0.89% | +7.82% |
Pacer US Small Cap Cash Cows ETFUS CALF | 39.43 | -0.10% | -0.04 | 994.51K | 39.30M | 1.32% | 4.23B | -0.50% | +3.00% | +1.75% | -10.41% |
RenasantUS RNST | 34.49 | -0.14% | -0.05 | 1.14M | 39.30M | 1.22% | 3.28B | -3.71% | -0.69% | -3.42% | -3.52% |
Mineralys Therapeutics, Inc.US MLYS | 13.48 | -1.82% | -0.25 | 2.90M | 39.29M | 4.77% | 878.56M | -9.65% | -19.09% | -19.67% | +9.50% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.33 | +0.26% | +0.15 | 684.29K | 39.29M | 1.86% | 2.32B | -4.18% | -7.38% | +7.22% | +13.43% |
Laureate Education Inc.US LAUR | 22.48 | -0.04% | -0.01 | 1.74M | 39.23M | 1.65% | 3.35B | +1.95% | +2.84% | +11.45% | +22.91% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 98.27 | -0.20% | -0.20 | 397.91K | 39.22M | 1.05% | 2.82B | -1.82% | +1.70% | -0.82% | -7.33% |
Benchmark ElectronicsUS BHE | 37.13 | -1.54% | -0.58 | 1.05M | 39.14M | 2.70% | 1.34B | -2.70% | +2.03% | -8.61% | -18.22% |
Dimensional International Value ETFUS DFIV | 42.41 | -0.68% | -0.29 | 919.16K | 39.11M | 0.83% | 0.00 | -1.85% | +1.29% | +4.74% | +19.53% |
TrupanionUS TRUP | 56.05 | +2.45% | +1.34 | 696.65K | 39.06M | 2.73% | 2.40B | +10.77% | +27.04% | +48.28% | +16.29% |
Hingham Institution for SavingsUS HIFS | 224.00 | -0.64% | -1.45 | 174.33K | 38.95M | 3.30% | 488.60M | -2.66% | -12.29% | -5.75% | -11.86% |
Schwab Fundamental International Equity ETFUS FNDF | 39.01 | -0.91% | -0.36 | 994.29K | 38.94M | 1.02% | 16.02B | -2.35% | +1.04% | +4.95% | +17.46% |
Vanguard Communication Services ETFUS VOX | 161.98 | -1.18% | -1.93 | 238.46K | 38.92M | 2.32% | 5.03B | -1.26% | +2.76% | +3.87% | +4.53% |
AxcelisUS ACLS | 66.02 | -1.30% | -0.87 | 587.52K | 38.91M | 5.92% | 2.12B | -4.19% | +11.77% | +17.58% | -5.51% |
PAR TechnologyUS PAR | 63.38 | +0.65% | +0.41 | 614.16K | 38.91M | 1.99% | 2.57B | -0.39% | -3.74% | -0.19% | -12.78% |