| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cerence Inc.US CRNC | 8.62 | +2.13% | +0.18 | 1.61M | 13.65M | 7.79% | 372.88M | -4.12% | +4.74% | -12.58% | +9.81% |
SPS CommerceUS SPSC | 133.03 | -0.79% | -1.06 | 101.46K | 13.64M | 1.51% | 5.05B | -3.53% | -7.65% | -1.46% | -27.70% |
IndependenceUS IRT | 17.67 | -0.70% | -0.12 | 766.68K | 13.62M | 1.77% | 4.12B | -4.67% | -4.41% | -15.80% | -10.96% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 14.35 | -0.14% | -0.02 | 964.56K | 13.62M | 5.08% | 1.47B | -7.95% | -8.60% | -51.96% | -61.58% |
GFL Environmental Holdings Inc.US GFL | 49.55 | -0.54% | -0.27 | 274.26K | 13.59M | 1.41% | 18.18B | -2.38% | -0.06% | +1.91% | +11.25% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.15 | +0.35% | +0.15 | 321.91K | 13.58M | 0.50% | 6.76B | -1.23% | +1.85% | -2.28% | +4.68% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 58.57 | -0.19% | -0.11 | 231.09K | 13.56M | 0.75% | 6.20B | -1.95% | +0.32% | +1.94% | +2.26% |
Acadia HealthcareUS ACHC | 21.34 | -0.84% | -0.18 | 628.14K | 13.55M | 3.83% | 1.97B | -3.57% | -9.23% | -25.93% | -46.18% |
DonaldsonUS DCI | 68.44 | +0.03% | +0.02 | 197.05K | 13.53M | 1.23% | 7.97B | -1.69% | -0.65% | +0.22% | +1.62% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.16 | +0.08% | +0.04 | 274.92K | 13.51M | 0.45% | 5.07B | +0.06% | +1.13% | -0.08% | +1.01% |
Merus NVUS MRUS | 53.05 | +0.87% | +0.46 | 256.23K | 13.49M | 1.54% | 3.95B | -4.22% | +22.77% | +12.92% | +26.16% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.05 | +0.05% | +0.03 | 263.35K | 13.44M | 0.18% | 10.40B | +0.00% | +1.25% | +2.45% | +2.26% |
ZillowUS ZG | 66.80 | +1.27% | +0.84 | 201.48K | 13.44M | 1.75% | 16.13B | -5.44% | +3.69% | -7.31% | -5.72% |
FS KKR CapitalUS FSK | 20.63 | +0.29% | +0.06 | 648.92K | 13.41M | 1.00% | 5.78B | -3.51% | -1.15% | -2.96% | -5.02% |
Global X Cybersecurity ETFUS BUG | 35.71 | -0.94% | -0.34 | 373.91K | 13.39M | 1.77% | 1.13B | -0.97% | +4.72% | +3.57% | +11.28% |
UniFirstUS UNF | 182.97 | -0.16% | -0.29 | 72.73K | 13.36M | 1.43% | 3.40B | -2.44% | -1.00% | +8.00% | +6.94% |
PremierUS PINC | 22.02 | -1.12% | -0.25 | 603.49K | 13.35M | 1.75% | 1.81B | -2.26% | -4.51% | +16.20% | +3.87% |
QUANTUM CORPUS QMCO | 8.88 | -7.61% | -0.73 | 1.42M | 13.32M | 13.11% | 61.70M | -14.63% | -22.86% | -45.26% | -83.53% |
Arrow ElectronicsUS ARW | 123.22 | -0.23% | -0.28 | 107.44K | 13.31M | 0.95% | 6.39B | -0.23% | +3.82% | +15.05% | +8.93% |
Trinity Capital Inc.US TRIN | 14.25 | -0.32% | -0.05 | 931.66K | 13.31M | 1.43% | 921.57M | -1.83% | -1.69% | -11.76% | -1.49% |