| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental International Equity ETFUS FNDF | 39.01 | -0.91% | -0.36 | 994.89K | 38.96M | 1.02% | 16.02B | -2.35% | +1.04% | +4.95% | +17.46% |
Hingham Institution for SavingsUS HIFS | 224.00 | -0.64% | -1.45 | 174.33K | 38.95M | 3.30% | 488.60M | -2.66% | -12.29% | -5.75% | -11.86% |
AxcelisUS ACLS | 66.02 | -1.30% | -0.87 | 588.08K | 38.95M | 5.92% | 2.12B | -4.19% | +11.77% | +17.58% | -5.51% |
Vanguard Communication Services ETFUS VOX | 161.98 | -1.18% | -1.93 | 238.46K | 38.92M | 2.32% | 5.03B | -1.26% | +2.76% | +3.87% | +4.53% |
PAR TechnologyUS PAR | 63.38 | +0.65% | +0.41 | 614.16K | 38.91M | 1.99% | 2.57B | -0.39% | -3.74% | -0.19% | -12.78% |
Phillips Edison & Company, Inc.US PECO | 35.40 | +0.17% | +0.06 | 1.10M | 38.86M | 1.78% | 4.44B | -0.90% | +3.06% | -0.70% | -5.50% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.29 | +0.08% | +0.02 | 1.60M | 38.81M | 0.12% | 10.99B | +0.12% | +0.21% | 0.00% | +0.96% |
Zai Lab LtdUS ZLAB | 34.55 | -6.44% | -2.38 | 1.11M | 38.80M | 3.57% | 3.75B | -19.71% | +6.01% | -2.40% | +31.92% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 79.82 | +0.66% | +0.52 | 483.61K | 38.76M | 2.10% | 7.32B | +6.33% | +4.42% | +15.51% | +17.28% |
NorthWesternUS NWE | 50.85 | -0.45% | -0.23 | 760.47K | 38.76M | 1.62% | 3.12B | -3.57% | -8.11% | -6.95% | -4.88% |
Flywire Corp.US FLYW | 10.85 | -0.73% | -0.08 | 3.56M | 38.74M | 4.94% | 1.32B | +0.56% | -5.49% | +6.27% | -47.38% |
First Interstate BancSystemUS FIBK | 26.37 | +0.61% | +0.16 | 1.47M | 38.69M | 1.53% | 2.77B | -3.93% | -0.23% | -10.00% | -18.79% |
InnospecUS IOSP | 82.54 | -0.34% | -0.28 | 466.91K | 38.58M | 1.65% | 2.06B | -5.32% | -3.98% | -15.22% | -25.00% |
Daily JournalUS DJCO | 396.48 | +1.04% | +4.10 | 97.82K | 38.56M | 2.24% | 546.12M | -0.75% | -7.87% | -2.61% | -30.20% |
Alkami Technology, Inc.US ALKT | 27.95 | -1.38% | -0.39 | 1.37M | 38.52M | 4.20% | 2.88B | -1.72% | -6.40% | +1.19% | -23.80% |
DigitalBridge Group, Inc.US DBRG | 9.98 | -0.99% | -0.10 | 3.83M | 38.50M | 3.62% | 1.76B | -6.82% | -9.02% | +7.78% | -11.52% |
CGI Group IncUS GIB | 105.34 | -1.83% | -1.96 | 363.19K | 38.49M | 2.77% | 23.40B | -3.88% | -2.09% | +4.18% | -3.64% |
Relx PLCUS RELX | 52.11 | -0.38% | -0.20 | 734.71K | 38.47M | 1.40% | 95.52B | -2.16% | -5.43% | +3.39% | +14.73% |
GATX CorpUS GATX | 152.84 | -0.35% | -0.54 | 250.70K | 38.47M | 1.44% | 5.45B | -2.06% | +4.81% | -3.89% | -1.37% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 82.20 | -0.38% | -0.31 | 467.36K | 38.46M | 0.78% | 5.37B | -3.86% | -1.80% | +5.17% | +16.25% |