| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 82.20 | -0.38% | -0.31 | 467.36K | 38.46M | 0.78% | 5.37B | -3.86% | -1.80% | +5.17% | +16.25% |
AvePoint Inc.US AVPT | 17.96 | -2.50% | -0.46 | 2.13M | 38.41M | 3.50% | 3.65B | -5.27% | -1.97% | +17.93% | +8.78% |
Alerian MLP ETFUS AMLP | 48.74 | +0.02% | +0.01 | 786.78K | 38.35M | 0.92% | 10.41B | -1.02% | +0.95% | -6.16% | +1.20% |
Corporate Office Properties TrustUS CDP | 28.53 | -0.28% | -0.08 | 1.34M | 38.28M | 1.78% | 3.21B | -0.80% | +5.82% | +5.39% | -7.82% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.84 | +0.02% | +0.01 | 752.91K | 38.28M | 0.04% | 4.00B | +0.08% | +0.14% | -0.16% | +0.26% |
LexinFintech Holdings Ltd.US LX | 6.91 | -2.12% | -0.15 | 5.54M | 38.21M | 2.55% | 1.16B | -5.99% | -20.30% | -34.69% | +19.14% |
Avantis International Small Cap Value ETFUS AVDV | 77.81 | -0.77% | -0.60 | 489.06K | 38.17M | 0.93% | 9.28B | -1.90% | +2.77% | +8.73% | +19.56% |
LeMaitre VascularUS LMAT | 81.78 | +0.11% | +0.09 | 465.43K | 38.07M | 1.78% | 1.85B | +0.50% | +0.34% | -3.88% | -11.24% |
Sealed AirUS SEE | 30.31 | -0.49% | -0.15 | 1.25M | 38.01M | 1.61% | 4.46B | -6.04% | -4.57% | +3.31% | -10.40% |
HubUS HUBG | 32.94 | +0.49% | +0.16 | 1.15M | 38.00M | 1.45% | 2.02B | -1.85% | -2.89% | -12.67% | -26.08% |
Aris MiningUS ARMN | 6.85 | 0.00% | 0.00 | 5.54M | 37.98M | 3.28% | 1.22B | +1.63% | +9.08% | +46.68% | +95.71% |
Upwork Inc.US UPWK | 13.14 | -1.79% | -0.24 | 2.87M | 37.93M | 3.29% | 1.73B | -9.19% | -18.99% | -5.47% | -19.63% |
Golar LNGUS GLNG | 41.57 | -1.78% | -0.75 | 904.47K | 37.90M | 2.97% | 4.35B | -1.69% | +8.27% | +3.01% | -1.78% |
GriffonUS GFF | 68.59 | +1.34% | +0.91 | 552.21K | 37.84M | 1.52% | 3.23B | -2.03% | +0.62% | -7.80% | -3.76% |
First MerchantsUS FRME | 35.93 | +0.59% | +0.21 | 1.05M | 37.81M | 1.09% | 2.09B | -2.97% | -4.82% | -12.02% | -9.93% |
Apellis Pharmaceuticals Inc.US APLS | 17.69 | -0.39% | -0.07 | 2.13M | 37.65M | 3.52% | 2.22B | -8.15% | +1.55% | -25.55% | -44.56% |
iShares Europe ETFUS IEV | 61.19 | -0.63% | -0.39 | 612.48K | 37.60M | 0.85% | 2.21B | -5.26% | -3.00% | +2.39% | +17.54% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 215.39 | -3.83% | -8.57 | 172.56K | 37.59M | 4.86% | 10.88B | -7.76% | -5.49% | +10.72% | +23.09% |
A10 NetworksUS ATEN | 17.78 | -2.20% | -0.40 | 2.11M | 37.51M | 3.71% | 1.28B | -0.89% | +3.67% | -0.17% | -3.37% |
Global X MSCI Argentina ETFUS ARGT | 84.73 | -1.67% | -1.44 | 441.43K | 37.49M | 2.66% | 1.04B | -3.42% | -9.18% | -2.79% | +2.49% |