Corporate Office Properties Trust

28.38

+0.42001.50%

Post-market: 28.37-0.0139-0.05%16:26 EDT

Volume:683.65K

Turnover:19.38M

Market Cap:3.20B

PE:22.80

High:28.45

Open:27.94

Low:27.93

Close:27.96

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LyondellBasell improves CDP climate score to A in 2024, strengthening ESG leadership

GlobeNewswire

·

14 Jul

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDP\",,,,,undefined,":{"symbol":"CDP","market":"US","secType":"STK","nameCN":"Corporate Office Properties Trust","latestPrice":28.38,"timestamp":1753214400000,"preClose":27.96,"halted":0,"volume":683651,"hourTrading":{"tag":"盘后","latestPrice":28.3661,"preClose":28.38,"latestTime":"16:26 EDT","volume":46184,"amount":1310592.0544,"timestamp":1753216017276},"delay":0,"floatShares":112011070,"shares":112646340,"eps":1.244793,"marketStatus":"Not Yet Opened","change":0.42,"latestTime":"07-22 16:00:00 EDT","open":27.94,"high":28.4537,"low":27.925,"amount":19375452.580325,"amplitude":0.018909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.244793,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":27.96,"dividendRate":0.041931,"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.96,"latestTime":"08:31 EDT","volume":2,"amount":55.92,"timestamp":1753187495486},"postHourTrading":{"tag":"盘后","latestPrice":28.3661,"preClose":28.38,"latestTime":"16:26 EDT","volume":46184,"amount":1310592.0544,"timestamp":1753216017276},"volumeRatio":0.920941,"impliedVol":0.6076,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDP\",,,,,undefined,":{"symbol":"CDP","floatShares":112011070,"roa":"3.22%","roe":"9.42%","lyrEps":1.232626,"volumeRatio":0.920941,"shares":112646340,"dividePrice":1.19,"high":28.4537,"amplitude":0.018909,"preClose":27.96,"low":27.925,"week52Low":23.9215,"pbRate":"2.14","psRate":"4.27","week52High":34.22,"institutionHeld":0.9514,"latestPrice":28.38,"eps":1.244793,"divideRate":0.041931,"volume":683651,"delay":0,"ttmEps":1.244793,"open":27.94,"prevYearClose":30.95,"prevWeekClose":27.85,"prevMonthClose":27.58,"prevQuarterClose":27.58,"fiveDayClose":27.81,"twentyDayClose":28.91,"sixtyDayClose":26.5,"earningDate":1753632000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551863231","title":"LyondellBasell improves CDP climate score to A in 2024, strengthening ESG leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2551863231","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551863231?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"HOUSTON, July  14, 2025  (GLOBE NEWSWIRE) -- LyondellBasell (NYSE: LYB) today announced it has improved its climate change score from A-minus to A in CDP’s 2024 assessment, placing the company in the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114710/0/en/LyondellBasell-improves-CDP-climate-score-to-A-in-2024-strengthening-ESG-leadership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB","ESG","BK4223","BK4588","BK4585","BK4090","CDP"],"gpt_icon":0},{"id":"2550686182","title":"Bufab Recognized as Supplier Engagement Leader by CDP","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686182?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:32","pubTimestamp":1752046377,"startTime":"0","endTime":"0","summary":"The latest update is out from Bufab AB ( ($SE:BUFAB) ). Bufab has been recognized as a Supplier Engagement Leader by CDP, a global non-profit envir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bufab-recognized-as-supplier-engagement-leader-by-cdp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bufab-recognized-as-supplier-engagement-leader-by-cdp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","CDP"],"gpt_icon":0},{"id":"2549515086","title":"Essity Recognized for Sustainability Leadership by CDP","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515086?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:32","pubTimestamp":1751959941,"startTime":"0","endTime":"0","summary":"Essity AB ( ($SE:ESSITY.B) ) just unveiled an announcement. Essity has been recognized as a supplier engagement leader by CDP for the sixth consecu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essity-recognized-for-sustainability-leadership-by-cdp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essity-recognized-for-sustainability-leadership-by-cdp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","CDP"],"gpt_icon":0},{"id":"2549616597","title":"Mitsubishi Electric Named to CDP Supplier Engagement Assessment Leaderboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2549616597","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549616597?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:00","pubTimestamp":1751950800,"startTime":"0","endTime":"0","summary":"Fifth consecutive selection and eighth overall for climate-change collaboration with suppliers. TOKYO, July 08, 2025----Mitsubishi Electric Corporation  announced today that its environmental efforts related to supply chains have earned the company designation in the 2024 \"Supplier Engagement Assessment Leaderboard,\" the highest ranking in the CDP Supplier Engagement Assessment program operated by CDP, an international non-profit organization that supports environmental disclosure. This is the fifth consecutive year since 2020 and eighth time in which Mitsubishi Electric has earned a top ranking for excellent actions and strategies to reduce greenhouse gas emissions and climate-change risks throughout its supply chain.The Supplier Engagement Assessment evaluates how effectively companies engage their suppliers on climate change. Companies that receive top appraisals are named in the \"Supplier Engagement Assessment Leaderboard.\". Mitsubishi Electric, which has positioned sustainability ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-electric-named-cdp-supplier-050000854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4223","MIELY","CDP","BK4182","GHG"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"CDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-30","symbol":"CDP","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-16"},{"market":"US","date":"2025-04-28","symbol":"CDP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-03-31","symbol":"CDP","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-06","symbol":"CDP","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.275,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.275,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.275,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.275,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDP","date":"2025-07-21","current":22.240186,"percent":0.772622,"low":-51.302766,"twenty":-36.879913,"median":-22.812054,"eighty":22.576227,"high":27.04026,"avg":-8.483597,"sd":29.654308,"marketCap":3137200569},"quantilePoints":[{"date":"2023-09-22","current":14.491233,"twenty":14.710398,"median":14.901419,"eighty":15.022978,"marketCap":2760087246},{"date":"2023-09-29","current":14.227756,"twenty":14.252906,"median":14.329554,"eighty":14.892437,"marketCap":2709903841},{"date":"2023-10-06","current":14.000208,"twenty":14.06967,"median":14.269673,"eighty":14.710398,"marketCap":2666563628},{"date":"2023-10-13","current":14.652912,"twenty":14.184642,"median":14.299614,"eighty":14.815789,"marketCap":2790881608},{"date":"2023-10-20","current":14.155899,"twenty":14.173863,"median":14.329554,"eighty":14.838544,"marketCap":2696217458},{"date":"2023-10-27","current":-47.25872,"twenty":14.098413,"median":14.299614,"eighty":14.764291,"marketCap":2676828416},{"date":"2023-11-02","current":-46.131115,"twenty":13.856493,"median":14.28165,"eighty":14.652912,"marketCap":2612958628},{"date":"2023-11-10","current":-47.401908,"twenty":-46.231794,"median":14.227756,"eighty":14.497221,"marketCap":2684938855},{"date":"2023-11-17","current":-48.549702,"twenty":-47.381771,"median":14.107994,"eighty":14.491233,"marketCap":2749952243},{"date":"2023-11-24","current":-48.861371,"twenty":-47.518701,"median":13.928351,"eighty":14.476862,"marketCap":2767605775},{"date":"2023-12-01","current":-47.935403,"twenty":-48.042366,"median":-46.131115,"eighty":14.377459,"marketCap":2715157115},{"date":"2023-12-08","current":-49.361581,"twenty":-48.601153,"median":-46.565141,"eighty":14.334345,"marketCap":2795938649},{"date":"2023-12-15","current":-50.807566,"twenty":-48.811888,"median":-47.341497,"eighty":14.305602,"marketCap":2877842148},{"date":"2023-12-22","current":-49.896397,"twenty":-49.380436,"median":-47.422044,"eighty":14.294824,"marketCap":2826231724},{"date":"2023-12-29","current":-51.06507,"twenty":-49.484391,"median":-47.442181,"eighty":14.284045,"marketCap":2892427703},{"date":"2024-01-05","current":-49.995437,"twenty":-49.737933,"median":-47.860283,"eighty":14.269673,"marketCap":2831841553},{"date":"2024-01-12","current":-50.213325,"twenty":-50.114285,"median":-48.034443,"eighty":14.269673,"marketCap":2844183176},{"date":"2024-01-19","current":-48.727724,"twenty":-50.134093,"median":-48.126831,"eighty":14.236139,"marketCap":2760035745},{"date":"2024-01-26","current":-48.430604,"twenty":-50.118247,"median":-48.301852,"eighty":14.184642,"marketCap":2743206258},{"date":"2024-02-02","current":-46.330954,"twenty":-50.082592,"median":-48.1731,"eighty":14.159492,"marketCap":2624277889},{"date":"2024-02-09","current":-35.66121,"twenty":-50.011283,"median":-48.149966,"eighty":14.079251,"marketCap":2619993404},{"date":"2024-02-16","current":-37.52445,"twenty":-49.916205,"median":-48.034443,"eighty":14.012184,"marketCap":2756883852},{"date":"2024-02-23","current":-36.910686,"twenty":-49.801319,"median":-47.895787,"eighty":13.913979,"marketCap":2711791217},{"date":"2024-03-01","current":-37.05425,"twenty":-49.653261,"median":-47.442181,"eighty":13.770265,"marketCap":2722338679},{"date":"2024-03-08","current":-37.360104,"twenty":-49.538867,"median":-47.381771,"eighty":-15.911614,"marketCap":2744809490},{"date":"2024-03-15","current":-36.855445,"twenty":-49.476467,"median":-47.078604,"eighty":-35.974023,"marketCap":2707732653},{"date":"2024-03-22","current":-37.482446,"twenty":-49.457762,"median":-46.330954,"eighty":-36.338551,"marketCap":2753797814},{"date":"2024-03-28","current":-36.778981,"twenty":-49.441916,"median":-46.171387,"eighty":-36.213151,"marketCap":2702114950},{"date":"2024-04-05","current":-36.158961,"twenty":-49.397235,"median":-45.677289,"eighty":-36.154772,"marketCap":2656562734},{"date":"2024-04-12","current":-35.471238,"twenty":-49.353658,"median":-44.706696,"eighty":-35.880815,"marketCap":2606036393},{"date":"2024-04-19","current":-34.447295,"twenty":-49.294233,"median":-37.566555,"eighty":-35.452899,"marketCap":2530808285},{"date":"2024-04-26","current":-21.456118,"twenty":-49.171112,"median":-37.52445,"eighty":-35.128905,"marketCap":2565615320},{"date":"2024-05-03","current":-23.014856,"twenty":-49.034282,"median":-37.442328,"eighty":-34.208884,"marketCap":2752001378},{"date":"2024-05-10","current":-23.169079,"twenty":-48.911916,"median":-37.298933,"eighty":-23.157804,"marketCap":2771925474},{"date":"2024-05-17","current":-23.093916,"twenty":-48.849469,"median":-37.151938,"eighty":-23.118344,"marketCap":2762933015},{"date":"2024-05-24","current":-22.595959,"twenty":-48.821753,"median":-36.962494,"eighty":-23.097674,"marketCap":2703357974},{"date":"2024-05-31","current":-22.765077,"twenty":-48.806956,"median":-36.938381,"eighty":-23.010457,"marketCap":2723591007},{"date":"2024-06-07","current":-23.056334,"twenty":-48.79111,"median":-36.898358,"eighty":-22.968017,"marketCap":2758436785},{"date":"2024-06-14","current":-22.708704,"twenty":-48.727724,"median":-36.847799,"eighty":-22.812054,"marketCap":2716846663},{"date":"2024-06-21","current":-22.774472,"twenty":-48.711878,"median":-36.786628,"eighty":-22.804538,"marketCap":2724715064},{"date":"2024-06-28","current":-23.244243,"twenty":-48.676273,"median":-36.777541,"eighty":-22.812054,"marketCap":2780917933},{"date":"2024-07-05","current":-23.836153,"twenty":-48.549702,"median":-36.637076,"eighty":-22.812054,"marketCap":2851733547},{"date":"2024-07-12","current":-24.362296,"twenty":-48.430604,"median":-36.485923,"eighty":-22.906008,"marketCap":2914680760},{"date":"2024-07-15","current":-24.578391,"twenty":-48.430604,"median":-36.470651,"eighty":-22.909766,"marketCap":2940534079},{"date":"2024-08-02","current":-28.352075,"twenty":-48.430604,"median":-36.455378,"eighty":-22.913524,"marketCap":3251897971},{"date":"2024-08-09","current":-28.122017,"twenty":-48.430604,"median":-36.342354,"eighty":-22.936073,"marketCap":3228744963},{"date":"2024-08-16","current":-28.151392,"twenty":-48.359295,"median":-36.259029,"eighty":-22.956743,"marketCap":3232117607},{"date":"2024-08-23","current":-28.092641,"twenty":-48.220639,"median":-36.15547,"eighty":-22.973654,"marketCap":3225372318},{"date":"2024-08-30","current":-29.208905,"twenty":-48.1731,"median":-35.746327,"eighty":-22.998082,"marketCap":3353532808},{"date":"2024-09-06","current":-28.758483,"twenty":-48.1731,"median":-35.562935,"eighty":-23.010457,"marketCap":3301818926},{"date":"2024-09-13","current":-28.915151,"twenty":-48.163846,"median":-35.42539,"eighty":-23.015635,"marketCap":3319806363},{"date":"2024-09-20","current":-29.825788,"twenty":-48.116277,"median":-35.211432,"eighty":-23.020632,"marketCap":3424358341},{"date":"2024-09-27","current":-29.884538,"twenty":-48.066136,"median":-34.859928,"eighty":-23.033785,"marketCap":3431103630},{"date":"2024-10-04","current":-30.530797,"twenty":-48.014635,"median":-34.049943,"eighty":-23.06385,"marketCap":3505301808},{"date":"2024-10-11","current":-30.041207,"twenty":-47.92748,"median":-30.496526,"eighty":-23.095795,"marketCap":3449091067},{"date":"2024-10-18","current":-31.744978,"twenty":-47.881585,"median":-30.65809,"eighty":-23.108948,"marketCap":3644704446},{"date":"2024-10-25","current":-31.353307,"twenty":-47.748259,"median":-31.309244,"eighty":-23.133377,"marketCap":3599735853},{"date":"2024-10-31","current":26.743652,"twenty":-47.442181,"median":-31.260284,"eighty":-23.093916,"marketCap":3676182461},{"date":"2024-11-08","current":26.492091,"twenty":-47.442181,"median":-30.530797,"eighty":-23.014856,"marketCap":3641602873},{"date":"2024-11-15","current":24.585773,"twenty":-47.401908,"median":-30.427982,"eighty":-22.952985,"marketCap":3379560418},{"date":"2024-11-22","current":25.493933,"twenty":-47.381771,"median":-30.315377,"eighty":-22.812054,"marketCap":3504396094},{"date":"2024-11-29","current":26.958444,"twenty":-47.349552,"median":-30.041207,"eighty":-22.753802,"marketCap":3705707680},{"date":"2024-12-06","current":26.680269,"twenty":-47.275275,"median":-29.992248,"eighty":-22.578327,"marketCap":3667469725},{"date":"2024-12-13","current":26.696632,"twenty":-46.970535,"median":-29.884538,"eighty":-22.30846,"marketCap":3669719016},{"date":"2024-12-20","current":25.084852,"twenty":-46.71385,"median":-29.737662,"eighty":13.741522,"marketCap":3448163808},{"date":"2024-12-27","current":25.739382,"twenty":-46.465648,"median":-29.576097,"eighty":14.098413,"marketCap":3538135466},{"date":"2025-01-03","current":25.264848,"twenty":-46.29129,"median":-29.473283,"eighty":14.252906,"marketCap":3472906014},{"date":"2025-01-10","current":24.356688,"twenty":-46.219713,"median":-29.292135,"eighty":14.298416,"marketCap":3348070338},{"date":"2025-01-17","current":24.36487,"twenty":-46.163333,"median":-28.954319,"eighty":14.48764,"marketCap":3349194983},{"date":"2025-01-24","current":24.225782,"twenty":-46.131115,"median":-28.866192,"eighty":14.838544,"marketCap":3330076006},{"date":"2025-01-31","current":24.119421,"twenty":-45.756521,"median":-28.709524,"eighty":15.13795,"marketCap":3315455612},{"date":"2025-02-07","current":24.066766,"twenty":-45.598057,"median":-28.650773,"eighty":23.923062,"marketCap":3343571755},{"date":"2025-02-14","current":22.546849,"twenty":-45.340553,"median":-28.508792,"eighty":23.882658,"marketCap":3132411120},{"date":"2025-02-21","current":21.640117,"twenty":-44.833467,"median":-28.459834,"eighty":23.882255,"marketCap":3006439829},{"date":"2025-02-28","current":21.834638,"twenty":-39.184214,"median":-28.298269,"eighty":23.862518,"marketCap":3033464396},{"date":"2025-03-07","current":21.591761,"twenty":-37.62008,"median":-28.219935,"eighty":23.517254,"marketCap":2999721745},{"date":"2025-03-14","current":21.267925,"twenty":-37.561968,"median":-28.122017,"eighty":23.339194,"marketCap":2954731542},{"date":"2025-03-21","current":21.923693,"twenty":-37.534441,"median":-28.068162,"eighty":23.089269,"marketCap":3045836702},{"date":"2025-03-28","current":21.923693,"twenty":-37.525225,"median":-27.926181,"eighty":22.805915,"marketCap":3045836702},{"date":"2025-04-04","current":21.502706,"twenty":-37.490847,"median":-27.710762,"eighty":22.587328,"marketCap":2987349439},{"date":"2025-04-11","current":20.401664,"twenty":-37.45496,"median":-24.362296,"eighty":22.385113,"marketCap":2834382751},{"date":"2025-04-17","current":21.211254,"twenty":-37.441176,"median":-23.930107,"eighty":22.232821,"marketCap":2946858257},{"date":"2025-04-25","current":21.48915,"twenty":-37.39069,"median":-23.770385,"eighty":22.124381,"marketCap":2985466176},{"date":"2025-05-02","current":20.916928,"twenty":-37.323401,"median":-23.5355,"eighty":22.091953,"marketCap":2950541855},{"date":"2025-05-09","current":21.194058,"twenty":-37.289758,"median":-23.389871,"eighty":22.080664,"marketCap":2989633863},{"date":"2025-05-16","current":21.761043,"twenty":-37.22653,"median":-23.244243,"eighty":22.048369,"marketCap":3069612765},{"date":"2025-05-23","current":21.545429,"twenty":-37.144635,"median":-23.178475,"eighty":22.024081,"marketCap":3039198253},{"date":"2025-05-30","current":21.960686,"twenty":-37.090953,"median":-23.159683,"eighty":22.025701,"marketCap":3097774350},{"date":"2025-06-06","current":21.904786,"twenty":-37.017548,"median":-23.140893,"eighty":22.025701,"marketCap":3089889106},{"date":"2025-06-13","current":22.966885,"twenty":-36.961244,"median":-23.098613,"eighty":22.095236,"marketCap":3239708738},{"date":"2025-06-20","current":22.847099,"twenty":-36.955171,"median":-23.042241,"eighty":22.307393,"marketCap":3222811787},{"date":"2025-06-27","current":22.304071,"twenty":-36.93647,"median":-23.014856,"eighty":22.528639,"marketCap":3146212276},{"date":"2025-07-03","current":22.671414,"twenty":-36.928824,"median":-22.990566,"eighty":22.546849,"marketCap":3198029592},{"date":"2025-07-11","current":22.519685,"twenty":-36.910686,"median":-22.938892,"eighty":22.546849,"marketCap":3176626788},{"date":"2025-07-18","current":22.391914,"twenty":-36.88603,"median":-22.812054,"eighty":22.583571,"marketCap":3158603373},{"date":"2025-07-21","current":22.240186,"twenty":-36.879913,"median":-22.812054,"eighty":22.576227,"marketCap":3137200569}],"updateTime":1753243171075}}}