US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howard Hughes Holding

68.70

+0.10000.15%

Post-market: 69.000.3000+0.44%19:59 EDT

Volume:878.34K

Turnover:60.53M

Market Cap:3.44B

PE:17.34

High:69.92

Open:69.40

Low:68.18

Close:68.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Howard Hughes Holdings Q1 EPS $0.21 Up From $(0.63) YoY, Sales $199.33M Beat $197.00M Estimate

Howard Hughes Holdings Inc. Reports Q1 2025 Net Income Per Share of $0.21, Reversing Prior Year Loss; Adjusted Operating Cash Flow Reaches $63 Million

Howard Hughes -Qtrly Net Income From Continuing Operations per Diluted Share of $0.21

THOMSON REUTERS

Howard Hughes -Full-Year 2025 Guidance Is Unchanged

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HHH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":68.7,"timestamp":1746648000000,"preClose":68.6,"halted":0,"volume":878343,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.7,"latestTime":"19:59 EDT","volume":13661,"amount":940956.1997,"timestamp":1746662387557},"delay":0,"floatShares":30430159,"shares":50033146,"eps":3.962429,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"05-07 16:00:00 EDT","open":69.4,"high":69.9199,"low":68.18,"amount":60531745.65312,"amplitude":0.025363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.962429,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":68.6,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.49,"preClose":68.6,"latestTime":"09:28 EDT","volume":6350,"amount":439781.06100000005,"timestamp":1746624513520},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.7,"latestTime":"19:59 EDT","volume":13661,"amount":940956.1997,"timestamp":1746662387557},"volumeRatio":1.016047,"impliedVol":0.3625,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":30430159,"roa":"3.57%","roe":"9.67%","lyrEps":3.979048,"volumeRatio":1.016047,"shares":50033146,"dividePrice":0,"high":69.9199,"amplitude":0.025363,"preClose":68.6,"low":68.18,"week52Low":59.83,"pbRate":"1.24","psRate":"1.96","week52High":87.7699,"institutionHeld":0,"latestPrice":68.7,"eps":3.962429,"divideRate":0,"volume":878343,"delay":0,"ttmEps":3.962429,"open":69.4,"prevYearClose":76.92,"prevWeekClose":67.47,"prevMonthClose":66.53,"prevQuarterClose":74.08,"fiveDayClose":66.53,"twentyDayClose":63.39,"sixtyDayClose":75.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HHH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533966172","title":"Howard Hughes Holdings Q1 EPS $0.21 Up From $(0.63) YoY, Sales $199.33M Beat $197.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966172","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966172?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:04","pubTimestamp":1746648253,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings (NYSE:HHH) reported quarterly earnings of $0.21 per share. This is a 133.33 percent increase over losses of $(0.63) per share from the same period last year.  The company reported quarterly sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45265635/howard-hughes-holdings-q1-eps-0-21-up-from-0-63-yoy-sales-199-33m-beat-197-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":0},{"id":"2533664179","title":"Howard Hughes Holdings Inc. Reports Q1 2025 Net Income Per Share of $0.21, Reversing Prior Year Loss; Adjusted Operating Cash Flow Reaches $63 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664179?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648095,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings Inc. Reports Q1 2025 Net Income Per Share of $0.21, Reversing Prior Year Loss; Adjusted Operating Cash Flow Reaches $63 Million. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Howard Hughes Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL6TRDGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","NDAQ"],"gpt_icon":0},{"id":"2533452966","title":"Howard Hughes -Qtrly Net Income From Continuing Operations per Diluted Share of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533452966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533452966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAJWLXM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533396646","title":"Howard Hughes -Full-Year 2025 Guidance Is Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396646?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAJWLXM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HHH","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1658894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-05-06","current":17.563215,"percent":0.612745,"low":-8.127101,"twenty":-6.997031,"median":-5.713152,"eighty":32.592496,"high":57.012706,"avg":12.103108,"sd":23.323541,"marketCap":3472300332},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-06","current":17.563215,"twenty":-6.997031,"median":-5.713152,"eighty":32.592496,"marketCap":3472300332}],"updateTime":1746679809526}}}